26 Ağustos 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1675 | 1,1678 | 1,1642 | 1,1654 | %-0,18 |
| GBP/USD | 1,3649 | 1,3652 | 1,3585 | 1,3598 | %-0,37 |
| USD/JPY | 159,21 | 159,45 | 158,89 | 159,32 | %0,06 |
| USD/CHF | 0,801370 | 0,806330 | 0,801120 | 0,805270 | %0,48 |
| AUD/USD | 0,716510 | 0,718820 | 0,715890 | 0,717420 | %0,14 |
| USD/CAD | 1,3843 | 1,3893 | 1,3834 | 1,3876 | %0,23 |
| NZD/USD | 0,597790 | 0,597880 | 0,593310 | 0,594410 | %-0,57 |
| EUR/GBP | 0,855360 | 0,857440 | 0,855120 | 0,857000 | %0,19 |
| EUR/JPY | 185,88 | 185,93 | 185,35 | 185,67 | %-0,11 |
| EUR/CHF | 0,935620 | 0,939020 | 0,935260 | 0,938410 | %0,29 |
| EUR/AUD | 1,6295 | 1,6309 | 1,6231 | 1,6244 | %-0,32 |
| EUR/CAD | 1,6161 | 1,6188 | 1,6151 | 1,6171 | %0,05 |
| GBP/JPY | 217,31 | 217,36 | 216,51 | 216,64 | %-0,30 |
| GBP/CHF | 1,0938 | 1,0961 | 1,0932 | 1,0950 | %0,11 |
| AUD/JPY | 114,07 | 114,41 | 113,95 | 114,30 | %0,20 |
| USD/RUB | 83,7056 | 84,6393 | 83,5352 | 84,3789 | %0,81 |
| USD/SEK | 9,4506 | 9,5433 | 9,4487 | 9,5307 | %0,84 |
| USD/NOK | 9,3133 | 9,3593 | 9,3036 | 9,3501 | %0,39 |
| USD/DKK | 6,4028 | 6,4210 | 6,4012 | 6,4140 | %0,17 |
| USD/CNY | 6,7209 | 6,7356 | 6,7189 | 6,7227 | %0,03 |
| USD/ZAR | 15,9269 | 15,9927 | 15,9011 | 15,9597 | %0,20 |
| USD/MXN | 16,9470 | 16,9755 | 16,9233 | 16,9570 | %0,05 |
| USD/PLN | 3,6846 | 3,7047 | 3,6787 | 3,7000 | %0,41 |
| USD/SGD | 1,2691 | 1,2722 | 1,2689 | 1,2718 | %0,21 |