25 Ağustos 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1664 | 1,1680 | 1,1652 | 1,1675 | %0,09 |
| GBP/USD | 1,3631 | 1,3655 | 1,3622 | 1,3649 | %0,13 |
| USD/JPY | 159,10 | 159,49 | 159,06 | 159,21 | %0,07 |
| USD/CHF | 0,802550 | 0,804190 | 0,800920 | 0,801430 | %-0,14 |
| AUD/USD | 0,715020 | 0,716870 | 0,713830 | 0,716450 | %0,20 |
| USD/CAD | 1,3844 | 1,3867 | 1,3826 | 1,3844 | %0,01 |
| NZD/USD | 0,595950 | 0,598240 | 0,594650 | 0,597800 | %0,31 |
| EUR/GBP | 0,855720 | 0,856220 | 0,854630 | 0,855380 | %-0,04 |
| EUR/JPY | 185,58 | 185,96 | 185,50 | 185,87 | %0,16 |
| EUR/CHF | 0,936120 | 0,937600 | 0,935110 | 0,935650 | %-0,05 |
| EUR/AUD | 1,6313 | 1,6332 | 1,6288 | 1,6296 | %-0,10 |
| EUR/CAD | 1,6148 | 1,6175 | 1,6137 | 1,6164 | %0,10 |
| GBP/JPY | 216,87 | 217,48 | 216,80 | 217,31 | %0,20 |
| GBP/CHF | 1,0940 | 1,0968 | 1,0932 | 1,0938 | %-0,01 |
| AUD/JPY | 113,76 | 114,11 | 113,70 | 114,07 | %0,27 |
| USD/RUB | 83,4211 | 84,9121 | 83,2007 | 83,7047 | %0,33 |
| USD/SEK | 9,4942 | 9,5250 | 9,4432 | 9,4515 | %-0,45 |
| USD/NOK | 9,3089 | 9,3427 | 9,2944 | 9,3136 | %0,05 |
| USD/DKK | 6,4090 | 6,4164 | 6,4006 | 6,4031 | %-0,09 |
| USD/CNY | 6,7222 | 6,7261 | 6,7193 | 6,7210 | %-0,02 |
| USD/ZAR | 16,0236 | 16,0382 | 15,9150 | 15,9279 | %-0,60 |
| USD/MXN | 16,9542 | 16,9671 | 16,9260 | 16,9482 | %-0,04 |
| USD/PLN | 3,6922 | 3,6982 | 3,6830 | 3,6851 | %-0,19 |
| USD/SGD | 1,2706 | 1,2716 | 1,2688 | 1,2692 | %-0,11 |