31 Temmuz 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1528 | 1,1546 | 1,1456 | 1,1530 | %0,02 |
| GBP/USD | 1,3464 | 1,3494 | 1,3401 | 1,3480 | %0,12 |
| USD/JPY | 159,58 | 160,89 | 157,42 | 157,46 | %-1,31 |
| USD/CHF | 0,805100 | 0,812860 | 0,804680 | 0,807310 | %0,28 |
| AUD/USD | 0,702980 | 0,704400 | 0,699230 | 0,702800 | %-0,03 |
| USD/CAD | 1,4010 | 1,4060 | 1,4004 | 1,4014 | %0,02 |
| NZD/USD | 0,588000 | 0,589570 | 0,585000 | 0,588820 | %0,14 |
| EUR/GBP | 0,856170 | 0,857080 | 0,854170 | 0,855480 | %-0,09 |
| EUR/JPY | 183,95 | 185,20 | 181,51 | 181,57 | %-1,28 |
| EUR/CHF | 0,928110 | 0,933010 | 0,927600 | 0,930900 | %0,30 |
| EUR/AUD | 1,6398 | 1,6434 | 1,6337 | 1,6408 | %0,06 |
| EUR/CAD | 1,6151 | 1,6181 | 1,6071 | 1,6159 | %0,05 |
| GBP/JPY | 214,85 | 216,34 | 212,23 | 212,29 | %-1,18 |
| GBP/CHF | 1,0840 | 1,0909 | 1,0836 | 1,0884 | %0,41 |
| AUD/JPY | 112,18 | 113,00 | 110,58 | 110,65 | %-1,34 |
| USD/RUB | 79,9908 | 80,1555 | 79,1752 | 79,4105 | %-0,73 |
| USD/SEK | 9,5308 | 9,6063 | 9,5024 | 9,5214 | %-0,10 |
| USD/NOK | 9,5299 | 9,6028 | 9,4610 | 9,4706 | %-0,63 |
| USD/DKK | 6,4845 | 6,5249 | 6,4736 | 6,4824 | %-0,03 |
| USD/CNY | 6,7554 | 6,7663 | 6,7457 | 6,7533 | %-0,02 |
| USD/ZAR | 16,4967 | 16,6222 | 16,4714 | 16,5847 | %0,53 |
| USD/MXN | 17,3415 | 17,3883 | 17,3134 | 17,3320 | %-0,06 |
| USD/PLN | 3,7357 | 3,7631 | 3,7308 | 3,7365 | %0,02 |
| USD/SGD | 1,2815 | 1,2854 | 1,2810 | 1,2824 | %0,08 |