30 Temmuz 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1468 | 1,1536 | 1,1435 | 1,1528 | %0,53 |
| GBP/USD | 1,3368 | 1,3477 | 1,3333 | 1,3464 | %0,71 |
| USD/JPY | 163,44 | 163,74 | 157,95 | 159,54 | %-2,38 |
| USD/CHF | 0,813550 | 0,817490 | 0,804010 | 0,805090 | %-1,04 |
| AUD/USD | 0,695510 | 0,703350 | 0,694690 | 0,702980 | %1,08 |
| USD/CAD | 1,4048 | 1,4068 | 1,3991 | 1,4011 | %-0,26 |
| NZD/USD | 0,579610 | 0,588370 | 0,578970 | 0,587970 | %1,44 |
| EUR/GBP | 0,857840 | 0,859300 | 0,855520 | 0,856230 | %-0,18 |
| EUR/JPY | 187,43 | 187,47 | 182,13 | 183,93 | %-1,86 |
| EUR/CHF | 0,932960 | 0,935050 | 0,927190 | 0,928090 | %-0,53 |
| EUR/AUD | 1,6488 | 1,6503 | 1,6392 | 1,6398 | %-0,54 |
| EUR/CAD | 1,6110 | 1,6159 | 1,6082 | 1,6150 | %0,26 |
| GBP/JPY | 218,49 | 218,69 | 212,41 | 214,83 | %-1,68 |
| GBP/CHF | 1,0876 | 1,0906 | 1,0812 | 1,0840 | %-0,34 |
| AUD/JPY | 113,67 | 113,97 | 110,83 | 112,16 | %-1,33 |
| USD/RUB | 79,8296 | 80,3444 | 79,4777 | 79,9968 | %0,17 |
| USD/SEK | 9,6469 | 9,6750 | 9,5086 | 9,5310 | %-1,20 |
| USD/NOK | 9,5907 | 9,6403 | 9,5222 | 9,5302 | %-0,63 |
| USD/DKK | 6,5188 | 6,5370 | 6,4785 | 6,4847 | %-0,53 |
| USD/CNY | 6,7688 | 6,7753 | 6,7489 | 6,7547 | %-0,22 |
| USD/ZAR | 16,6522 | 16,7126 | 16,4631 | 16,4974 | %-0,94 |
| USD/MXN | 17,4424 | 17,4835 | 17,3232 | 17,3416 | %-0,58 |
| USD/PLN | 3,7725 | 3,7809 | 3,7327 | 3,7358 | %-0,98 |
| USD/SGD | 1,2889 | 1,2922 | 1,2811 | 1,2814 | %-0,58 |