10 Temmuz 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1430 | 1,1460 | 1,1412 | 1,1416 | %-0,13 |
| GBP/USD | 1,3409 | 1,3452 | 1,3393 | 1,3402 | %-0,05 |
| USD/JPY | 162,40 | 162,43 | 161,30 | 161,70 | %-0,43 |
| USD/CHF | 0,807050 | 0,808950 | 0,803150 | 0,808510 | %0,18 |
| AUD/USD | 0,694190 | 0,696930 | 0,693400 | 0,695390 | %0,17 |
| USD/CAD | 1,4168 | 1,4173 | 1,4117 | 1,4156 | %-0,09 |
| NZD/USD | 0,575610 | 0,579290 | 0,575000 | 0,576380 | %0,13 |
| EUR/GBP | 0,852450 | 0,853080 | 0,850910 | 0,851750 | %-0,08 |
| EUR/JPY | 185,63 | 185,69 | 184,49 | 184,58 | %-0,57 |
| EUR/CHF | 0,922490 | 0,923370 | 0,920190 | 0,922930 | %0,04 |
| EUR/AUD | 1,6466 | 1,6485 | 1,6414 | 1,6416 | %-0,30 |
| EUR/CAD | 1,6194 | 1,6209 | 1,6143 | 1,6160 | %-0,22 |
| GBP/JPY | 217,76 | 217,81 | 216,49 | 216,72 | %-0,48 |
| GBP/CHF | 1,0822 | 1,0840 | 1,0802 | 1,0835 | %0,12 |
| AUD/JPY | 112,73 | 112,75 | 112,20 | 112,44 | %-0,26 |
| USD/RUB | 76,1665 | 77,2493 | 75,9914 | 76,9908 | %1,08 |
| USD/SEK | 9,6639 | 9,6726 | 9,6236 | 9,6629 | %-0,02 |
| USD/NOK | 9,7227 | 9,7879 | 9,6809 | 9,7809 | %0,59 |
| USD/DKK | 6,5395 | 6,5504 | 6,5227 | 6,5484 | %0,14 |
| USD/CNY | 6,7934 | 6,7980 | 6,7750 | 6,7768 | %-0,26 |
| USD/ZAR | 16,3261 | 16,3489 | 16,2730 | 16,3351 | %0,06 |
| USD/MXN | 17,5458 | 17,5476 | 17,4661 | 17,4720 | %-0,42 |
| USD/PLN | 3,7890 | 3,8062 | 3,7780 | 3,7919 | %0,08 |
| USD/SGD | 1,2924 | 1,2927 | 1,2897 | 1,2918 | %-0,05 |