9 Temmuz 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1417 | 1,1449 | 1,1416 | 1,1431 | %0,12 |
| GBP/USD | 1,3389 | 1,3430 | 1,3382 | 1,3409 | %0,15 |
| USD/JPY | 162,64 | 162,66 | 162,25 | 162,40 | %-0,15 |
| USD/CHF | 0,808540 | 0,808850 | 0,805380 | 0,807070 | %-0,18 |
| AUD/USD | 0,693080 | 0,694770 | 0,692550 | 0,694210 | %0,16 |
| USD/CAD | 1,4174 | 1,4190 | 1,4154 | 1,4168 | %-0,04 |
| NZD/USD | 0,569990 | 0,576360 | 0,568660 | 0,575610 | %0,98 |
| EUR/GBP | 0,852690 | 0,854090 | 0,851730 | 0,852470 | %-0,02 |
| EUR/JPY | 185,68 | 185,81 | 185,52 | 185,63 | %-0,03 |
| EUR/CHF | 0,923090 | 0,923490 | 0,921710 | 0,922520 | %-0,06 |
| EUR/AUD | 1,6472 | 1,6492 | 1,6459 | 1,6465 | %-0,04 |
| EUR/CAD | 1,6182 | 1,6226 | 1,6175 | 1,6195 | %0,08 |
| GBP/JPY | 217,76 | 218,04 | 217,39 | 217,76 | %-0,00 |
| GBP/CHF | 1,0826 | 1,0834 | 1,0804 | 1,0822 | %-0,04 |
| AUD/JPY | 112,72 | 112,79 | 112,57 | 112,74 | %0,01 |
| USD/RUB | 76,7890 | 76,9151 | 75,8837 | 76,1677 | %-0,82 |
| USD/SEK | 9,7003 | 9,7058 | 9,6472 | 9,6646 | %-0,37 |
| USD/NOK | 9,7702 | 9,7807 | 9,7044 | 9,7236 | %-0,47 |
| USD/DKK | 6,5481 | 6,5482 | 6,5293 | 6,5395 | %-0,13 |
| USD/CNY | 6,8037 | 6,8078 | 6,7914 | 6,7942 | %-0,13 |
| USD/ZAR | 16,4169 | 16,4293 | 16,3103 | 16,3261 | %-0,56 |
| USD/MXN | 17,5775 | 17,5826 | 17,5264 | 17,5457 | %-0,18 |
| USD/PLN | 3,7747 | 3,7920 | 3,7610 | 3,7889 | %0,37 |
| USD/SGD | 1,2939 | 1,2942 | 1,2914 | 1,2924 | %-0,11 |