29 Haziran 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1394 | 1,1431 | 1,1381 | 1,1425 | %0,26 |
| GBP/USD | 1,3208 | 1,3263 | 1,3191 | 1,3260 | %0,40 |
| USD/JPY | 161,74 | 161,98 | 161,72 | 161,94 | %0,12 |
| USD/CHF | 0,810280 | 0,810390 | 0,807220 | 0,807590 | %-0,34 |
| AUD/USD | 0,688790 | 0,690420 | 0,687900 | 0,688690 | %-0,02 |
| USD/CAD | 1,4193 | 1,4218 | 1,4176 | 1,4212 | %0,13 |
| NZD/USD | 0,564430 | 0,565940 | 0,563180 | 0,565080 | %0,11 |
| EUR/GBP | 0,862700 | 0,863390 | 0,861000 | 0,861620 | %-0,13 |
| EUR/JPY | 184,28 | 185,11 | 184,10 | 185,01 | %0,39 |
| EUR/CHF | 0,923230 | 0,923620 | 0,921680 | 0,922640 | %-0,08 |
| EUR/AUD | 1,6542 | 1,6603 | 1,6507 | 1,6590 | %0,27 |
| EUR/CAD | 1,6171 | 1,6240 | 1,6152 | 1,6239 | %0,41 |
| GBP/JPY | 213,61 | 214,78 | 213,38 | 214,73 | %0,51 |
| GBP/CHF | 1,0702 | 1,0713 | 1,0683 | 1,0708 | %0,06 |
| AUD/JPY | 111,41 | 111,73 | 111,32 | 111,53 | %0,13 |
| USD/RUB | 78,8253 | 80,3450 | 76,1747 | 77,0088 | %-2,29 |
| USD/SEK | 9,7262 | 9,7444 | 9,6982 | 9,7088 | %-0,17 |
| USD/NOK | 9,9336 | 9,9620 | 9,8935 | 9,9241 | %-0,10 |
| USD/DKK | 6,5605 | 6,5669 | 6,5390 | 6,5426 | %-0,28 |
| USD/CNY | 6,7979 | 6,8049 | 6,7906 | 6,7952 | %-0,04 |
| USD/ZAR | 16,4594 | 16,4988 | 16,3924 | 16,4183 | %-0,28 |
| USD/MXN | 17,5345 | 17,5563 | 17,4598 | 17,4722 | %-0,34 |
| USD/PLN | 3,7646 | 3,7682 | 3,7517 | 3,7540 | %-0,31 |
| USD/SGD | 1,2939 | 1,2950 | 1,2923 | 1,2930 | %-0,08 |