28 Haziran 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1389 | 1,1397 | 1,1379 | 1,1395 | %0,05 |
| GBP/USD | 1,3198 | 1,3218 | 1,3192 | 1,3207 | %0,07 |
| USD/JPY | 161,75 | 162,09 | 161,56 | 161,75 | %0,00 |
| USD/CHF | 0,809570 | 0,810620 | 0,808670 | 0,810310 | %0,09 |
| AUD/USD | 0,689390 | 0,690680 | 0,688340 | 0,688810 | %-0,09 |
| USD/CAD | 1,4193 | 1,4221 | 1,4178 | 1,4193 | %-0,00 |
| NZD/USD | 0,564200 | 0,567180 | 0,563310 | 0,564450 | %0,04 |
| EUR/GBP | 0,862950 | 0,863660 | 0,861500 | 0,862770 | %-0,02 |
| EUR/JPY | 184,22 | 184,71 | 184,05 | 184,29 | %0,04 |
| EUR/CHF | 0,922010 | 0,923430 | 0,920350 | 0,923350 | %0,14 |
| EUR/AUD | 1,6520 | 1,6548 | 1,6482 | 1,6545 | %0,15 |
| EUR/CAD | 1,6164 | 1,6196 | 1,6142 | 1,6172 | %0,05 |
| GBP/JPY | 213,47 | 214,01 | 213,16 | 213,63 | %0,07 |
| GBP/CHF | 1,0684 | 1,0705 | 1,0672 | 1,0702 | %0,17 |
| AUD/JPY | 111,51 | 111,75 | 111,32 | 111,38 | %-0,12 |
| USD/RUB | 77,5942 | 78,9400 | 77,4136 | 78,8124 | %1,57 |
| USD/SEK | 9,7362 | 9,7410 | 9,7254 | 9,7256 | %-0,11 |
| USD/NOK | 9,9315 | 9,9468 | 9,9287 | 9,9338 | %0,02 |
| USD/DKK | 6,5644 | 6,5705 | 6,5568 | 6,5609 | %-0,06 |
| USD/CNY | 6,8001 | 6,8077 | 6,7892 | 6,7979 | %-0,03 |
| USD/ZAR | 16,4692 | 16,4920 | 16,4322 | 16,4646 | %-0,03 |
| USD/MXN | 17,5043 | 17,5428 | 17,4522 | 17,5326 | %0,16 |
| USD/PLN | 3,7670 | 3,7692 | 3,7601 | 3,7656 | %-0,04 |
| USD/SGD | 1,2944 | 1,2947 | 1,2920 | 1,2940 | %-0,03 |