9 Haziran 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1533 | 1,1578 | 1,1527 | 1,1544 | %0,10 |
| GBP/USD | 1,3339 | 1,3409 | 1,3332 | 1,3379 | %0,30 |
| USD/JPY | 160,18 | 160,45 | 160,04 | 160,37 | %0,12 |
| USD/CHF | 0,797920 | 0,799120 | 0,794930 | 0,798270 | %0,04 |
| AUD/USD | 0,704500 | 0,707090 | 0,700520 | 0,702770 | %-0,25 |
| USD/CAD | 1,3954 | 1,3969 | 1,3920 | 1,3950 | %-0,03 |
| NZD/USD | 0,580920 | 0,584810 | 0,579950 | 0,581690 | %0,13 |
| EUR/GBP | 0,864600 | 0,865160 | 0,862400 | 0,862880 | %-0,20 |
| EUR/JPY | 184,73 | 185,47 | 184,62 | 185,14 | %0,22 |
| EUR/CHF | 0,920220 | 0,921940 | 0,919180 | 0,921530 | %0,14 |
| EUR/AUD | 1,6370 | 1,6464 | 1,6338 | 1,6427 | %0,35 |
| EUR/CAD | 1,6093 | 1,6143 | 1,6082 | 1,6103 | %0,06 |
| GBP/JPY | 213,66 | 214,80 | 213,51 | 214,56 | %0,42 |
| GBP/CHF | 1,0643 | 1,0687 | 1,0639 | 1,0680 | %0,35 |
| AUD/JPY | 112,85 | 113,19 | 112,40 | 112,70 | %-0,13 |
| USD/RUB | 73,0036 | 73,2478 | 71,4943 | 71,9876 | %-1,37 |
| USD/SEK | 9,4345 | 9,4978 | 9,3978 | 9,4702 | %0,38 |
| USD/NOK | 9,4757 | 9,5227 | 9,4439 | 9,5115 | %0,38 |
| USD/DKK | 6,4810 | 6,4837 | 6,4557 | 6,4746 | %-0,10 |
| USD/CNY | 6,7714 | 6,7844 | 6,7642 | 6,7746 | %0,04 |
| USD/ZAR | 16,5215 | 16,5934 | 16,4008 | 16,5164 | %-0,03 |
| USD/MXN | 17,4681 | 17,4821 | 17,3769 | 17,4458 | %-0,13 |
| USD/PLN | 3,6774 | 3,6819 | 3,6591 | 3,6745 | %-0,08 |
| USD/SGD | 1,2884 | 1,2892 | 1,2848 | 1,2867 | %-0,13 |