8 Haziran 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1517 | 1,1555 | 1,1500 | 1,1533 | %0,10 |
| GBP/USD | 1,3336 | 1,3370 | 1,3306 | 1,3339 | %0,01 |
| USD/JPY | 160,24 | 160,40 | 159,92 | 160,18 | %-0,04 |
| USD/CHF | 0,796310 | 0,798720 | 0,794820 | 0,797930 | %0,20 |
| AUD/USD | 0,702820 | 0,707790 | 0,702470 | 0,704510 | %0,25 |
| USD/CAD | 1,3939 | 1,3961 | 1,3926 | 1,3954 | %0,11 |
| NZD/USD | 0,578720 | 0,583680 | 0,578210 | 0,580930 | %0,38 |
| EUR/GBP | 0,863590 | 0,865160 | 0,863150 | 0,864610 | %0,13 |
| EUR/JPY | 184,54 | 185,00 | 184,03 | 184,73 | %0,07 |
| EUR/CHF | 0,917120 | 0,920570 | 0,915750 | 0,920240 | %0,31 |
| EUR/AUD | 1,6386 | 1,6404 | 1,6302 | 1,6370 | %-0,14 |
| EUR/CAD | 1,6054 | 1,6109 | 1,6044 | 1,6093 | %0,21 |
| GBP/JPY | 213,72 | 214,05 | 212,94 | 213,66 | %-0,06 |
| GBP/CHF | 1,0620 | 1,0649 | 1,0599 | 1,0643 | %0,20 |
| AUD/JPY | 112,62 | 113,21 | 112,56 | 112,85 | %0,21 |
| USD/RUB | 73,7152 | 74,0376 | 72,8245 | 72,9844 | %-0,99 |
| USD/SEK | 9,4664 | 9,4970 | 9,3997 | 9,4348 | %-0,33 |
| USD/NOK | 9,4168 | 9,4766 | 9,4148 | 9,4759 | %0,67 |
| USD/DKK | 6,4923 | 6,4991 | 6,4679 | 6,4812 | %-0,18 |
| USD/CNY | 6,7724 | 6,7891 | 6,7564 | 6,7717 | %0,00 |
| USD/ZAR | 16,5975 | 16,6612 | 16,4351 | 16,5218 | %-0,49 |
| USD/MXN | 17,4901 | 17,5070 | 17,3955 | 17,4688 | %-0,12 |
| USD/PLN | 3,6867 | 3,6950 | 3,6716 | 3,6775 | %-0,26 |
| USD/SGD | 1,2903 | 1,2917 | 1,2868 | 1,2883 | %-0,15 |