4 Haziran 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1599 | 1,1645 | 1,1595 | 1,1611 | %0,11 |
| GBP/USD | 1,3418 | 1,3462 | 1,3412 | 1,3424 | %0,05 |
| USD/JPY | 160,09 | 160,10 | 159,76 | 160,03 | %-0,04 |
| USD/CHF | 0,792140 | 0,792320 | 0,786830 | 0,789580 | %-0,32 |
| AUD/USD | 0,712760 | 0,714830 | 0,712280 | 0,713320 | %0,08 |
| USD/CAD | 1,3898 | 1,3925 | 1,3882 | 1,3911 | %0,09 |
| NZD/USD | 0,585930 | 0,588690 | 0,585810 | 0,586710 | %0,13 |
| EUR/GBP | 0,864440 | 0,865670 | 0,864100 | 0,864990 | %0,06 |
| EUR/JPY | 185,68 | 186,11 | 185,48 | 185,81 | %0,06 |
| EUR/CHF | 0,918780 | 0,919300 | 0,916170 | 0,916800 | %-0,22 |
| EUR/AUD | 1,6273 | 1,6304 | 1,6256 | 1,6277 | %0,02 |
| EUR/CAD | 1,6120 | 1,6179 | 1,6112 | 1,6152 | %0,20 |
| GBP/JPY | 214,80 | 215,17 | 214,48 | 214,82 | %0,01 |
| GBP/CHF | 1,0629 | 1,0633 | 1,0592 | 1,0599 | %-0,28 |
| AUD/JPY | 114,11 | 114,27 | 113,91 | 114,15 | %0,04 |
| USD/RUB | 73,8075 | 74,9390 | 73,3205 | 73,4064 | %-0,55 |
| USD/SEK | 9,4054 | 9,4226 | 9,3322 | 9,3794 | %-0,28 |
| USD/NOK | 9,3238 | 9,3468 | 9,2948 | 9,3428 | %0,20 |
| USD/DKK | 6,4433 | 6,4466 | 6,4179 | 6,4369 | %-0,10 |
| USD/CNY | 6,7748 | 6,7830 | 6,7631 | 6,7729 | %-0,03 |
| USD/ZAR | 16,3550 | 16,3692 | 16,2170 | 16,3124 | %-0,26 |
| USD/MXN | 17,3398 | 17,3517 | 17,2677 | 17,2864 | %-0,31 |
| USD/PLN | 3,6584 | 3,6598 | 3,6386 | 3,6489 | %-0,26 |
| USD/SGD | 1,2836 | 1,2850 | 1,2822 | 1,2846 | %0,09 |