3 Haziran 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1632 | 1,1634 | 1,1595 | 1,1598 | %-0,29 |
| GBP/USD | 1,3464 | 1,3472 | 1,3413 | 1,3417 | %-0,35 |
| USD/JPY | 159,94 | 160,10 | 159,40 | 160,09 | %0,10 |
| USD/CHF | 0,787320 | 0,792730 | 0,786620 | 0,792140 | %0,61 |
| AUD/USD | 0,718030 | 0,718370 | 0,712700 | 0,712750 | %-0,73 |
| USD/CAD | 1,3839 | 1,3900 | 1,3836 | 1,3898 | %0,42 |
| NZD/USD | 0,592530 | 0,593550 | 0,585820 | 0,585920 | %-1,11 |
| EUR/GBP | 0,863880 | 0,864600 | 0,863160 | 0,864450 | %0,06 |
| EUR/JPY | 186,04 | 186,05 | 185,13 | 185,69 | %-0,19 |
| EUR/CHF | 0,915790 | 0,919280 | 0,915100 | 0,918780 | %0,32 |
| EUR/AUD | 1,6200 | 1,6275 | 1,6192 | 1,6273 | %0,45 |
| EUR/CAD | 1,6098 | 1,6123 | 1,6081 | 1,6119 | %0,13 |
| GBP/JPY | 215,35 | 215,38 | 214,43 | 214,80 | %-0,25 |
| GBP/CHF | 1,0601 | 1,0634 | 1,0593 | 1,0628 | %0,25 |
| AUD/JPY | 114,84 | 114,86 | 114,09 | 114,11 | %-0,64 |
| USD/RUB | 73,0190 | 73,9076 | 72,7705 | 73,8088 | %1,08 |
| USD/SEK | 9,3158 | 9,4142 | 9,3031 | 9,4061 | %0,97 |
| USD/NOK | 9,2894 | 9,3317 | 9,2675 | 9,3241 | %0,37 |
| USD/DKK | 6,4256 | 6,4459 | 6,4233 | 6,4434 | %0,28 |
| USD/CNY | 6,7634 | 6,7782 | 6,7581 | 6,7753 | %0,18 |
| USD/ZAR | 16,2357 | 16,3780 | 16,2145 | 16,3554 | %0,73 |
| USD/MXN | 17,2876 | 17,3540 | 17,2708 | 17,3409 | %0,30 |
| USD/PLN | 3,6415 | 3,6599 | 3,6408 | 3,6584 | %0,46 |
| USD/SGD | 1,2796 | 1,2842 | 1,2788 | 1,2834 | %0,30 |