13 Mayıs 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1741 | 1,1743 | 1,1696 | 1,1714 | %-0,23 |
| GBP/USD | 1,3541 | 1,3550 | 1,3487 | 1,3524 | %-0,12 |
| USD/JPY | 157,62 | 157,93 | 157,57 | 157,89 | %0,17 |
| USD/CHF | 0,780560 | 0,783190 | 0,780070 | 0,781800 | %0,16 |
| AUD/USD | 0,724030 | 0,727130 | 0,723170 | 0,725840 | %0,25 |
| USD/CAD | 1,3697 | 1,3718 | 1,3685 | 1,3707 | %0,07 |
| NZD/USD | 0,595220 | 0,596600 | 0,592100 | 0,593680 | %-0,26 |
| EUR/GBP | 0,867070 | 0,868010 | 0,865050 | 0,866110 | %-0,11 |
| EUR/JPY | 185,05 | 185,17 | 184,63 | 184,96 | %-0,05 |
| EUR/CHF | 0,916420 | 0,916800 | 0,914930 | 0,915810 | %-0,07 |
| EUR/AUD | 1,6216 | 1,6228 | 1,6111 | 1,6139 | %-0,47 |
| EUR/CAD | 1,6081 | 1,6084 | 1,6022 | 1,6056 | %-0,16 |
| GBP/JPY | 213,42 | 213,70 | 212,91 | 213,53 | %0,05 |
| GBP/CHF | 1,0569 | 1,0582 | 1,0550 | 1,0573 | %0,03 |
| AUD/JPY | 114,12 | 114,74 | 114,02 | 114,60 | %0,42 |
| USD/RUB | 73,8112 | 73,9150 | 73,3423 | 73,6223 | %-0,26 |
| USD/SEK | 9,2913 | 9,3379 | 9,2856 | 9,3204 | %0,32 |
| USD/NOK | 9,1817 | 9,2028 | 9,1527 | 9,1728 | %-0,10 |
| USD/DKK | 6,3640 | 6,3883 | 6,3633 | 6,3786 | %0,23 |
| USD/CNY | 6,7932 | 6,7966 | 6,7879 | 6,7904 | %-0,04 |
| USD/ZAR | 16,5166 | 16,5405 | 16,3867 | 16,4055 | %-0,67 |
| USD/MXN | 17,2253 | 17,2530 | 17,1666 | 17,1725 | %-0,31 |
| USD/PLN | 3,6225 | 3,6369 | 3,6219 | 3,6268 | %0,12 |
| USD/SGD | 1,2720 | 1,2734 | 1,2712 | 1,2728 | %0,06 |