12 Mayıs 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1782 | 1,1788 | 1,1723 | 1,1741 | %-0,35 |
| GBP/USD | 1,3610 | 1,3615 | 1,3503 | 1,3541 | %-0,51 |
| USD/JPY | 157,23 | 157,77 | 157,12 | 157,62 | %0,25 |
| USD/CHF | 0,778110 | 0,782210 | 0,777420 | 0,780560 | %0,31 |
| AUD/USD | 0,724920 | 0,725240 | 0,721020 | 0,724050 | %-0,12 |
| USD/CAD | 1,3679 | 1,3724 | 1,3672 | 1,3697 | %0,14 |
| NZD/USD | 0,596320 | 0,596920 | 0,593550 | 0,595220 | %-0,19 |
| EUR/GBP | 0,865700 | 0,869780 | 0,865320 | 0,867080 | %0,16 |
| EUR/JPY | 185,25 | 185,94 | 184,88 | 185,05 | %-0,11 |
| EUR/CHF | 0,916810 | 0,917530 | 0,915880 | 0,916430 | %-0,04 |
| EUR/AUD | 1,6254 | 1,6292 | 1,6215 | 1,6216 | %-0,23 |
| EUR/CAD | 1,6117 | 1,6121 | 1,6078 | 1,6082 | %-0,22 |
| GBP/JPY | 213,99 | 214,21 | 212,76 | 213,43 | %-0,26 |
| GBP/CHF | 1,0590 | 1,0597 | 1,0543 | 1,0570 | %-0,20 |
| AUD/JPY | 113,98 | 114,13 | 113,58 | 114,12 | %0,13 |
| USD/RUB | 73,6075 | 74,0822 | 73,5254 | 73,8120 | %0,28 |
| USD/SEK | 9,2210 | 9,3162 | 9,2108 | 9,2910 | %0,76 |
| USD/NOK | 9,1823 | 9,2088 | 9,1466 | 9,1816 | %-0,01 |
| USD/DKK | 6,3423 | 6,3733 | 6,3382 | 6,3640 | %0,34 |
| USD/CNY | 6,7951 | 6,7978 | 6,7906 | 6,7929 | %-0,03 |
| USD/ZAR | 16,4359 | 16,5779 | 16,4066 | 16,5170 | %0,49 |
| USD/MXN | 17,1898 | 17,2807 | 17,1862 | 17,2260 | %0,21 |
| USD/PLN | 3,5984 | 3,6283 | 3,5964 | 3,6224 | %0,67 |
| USD/SGD | 1,2685 | 1,2734 | 1,2683 | 1,2720 | %0,26 |