27 Nisan 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1699 | 1,1755 | 1,1690 | 1,1721 | %0,20 |
| GBP/USD | 1,3513 | 1,3576 | 1,3506 | 1,3534 | %0,15 |
| USD/JPY | 159,57 | 159,62 | 159,10 | 159,43 | %-0,09 |
| USD/CHF | 0,787050 | 0,787140 | 0,783080 | 0,785600 | %-0,18 |
| AUD/USD | 0,713890 | 0,719970 | 0,712910 | 0,718580 | %0,66 |
| USD/CAD | 1,3678 | 1,3682 | 1,3598 | 1,3627 | %-0,37 |
| NZD/USD | 0,586970 | 0,592340 | 0,586150 | 0,590820 | %0,66 |
| EUR/GBP | 0,865720 | 0,867390 | 0,865100 | 0,866070 | %0,04 |
| EUR/JPY | 186,66 | 187,10 | 186,57 | 186,86 | %0,10 |
| EUR/CHF | 0,920730 | 0,921720 | 0,919700 | 0,920800 | %0,01 |
| EUR/AUD | 1,6386 | 1,6412 | 1,6303 | 1,6311 | %-0,46 |
| EUR/CAD | 1,6001 | 1,6029 | 1,5962 | 1,5972 | %-0,17 |
| GBP/JPY | 215,62 | 216,08 | 215,43 | 215,76 | %0,06 |
| GBP/CHF | 1,0635 | 1,0642 | 1,0616 | 1,0632 | %-0,03 |
| AUD/JPY | 113,92 | 114,65 | 113,70 | 114,56 | %0,57 |
| USD/RUB | 75,2549 | 75,6655 | 74,8122 | 74,8686 | %-0,51 |
| USD/SEK | 9,2557 | 9,2586 | 9,1791 | 9,2209 | %-0,38 |
| USD/NOK | 9,3476 | 9,3507 | 9,2410 | 9,2963 | %-0,55 |
| USD/DKK | 6,3889 | 6,3915 | 6,3570 | 6,3752 | %-0,21 |
| USD/CNY | 6,8357 | 6,8417 | 6,8217 | 6,8253 | %-0,15 |
| USD/ZAR | 16,6036 | 16,6604 | 16,4601 | 16,5419 | %-0,37 |
| USD/MXN | 17,3744 | 17,4185 | 17,3425 | 17,3811 | %0,04 |
| USD/PLN | 3,6278 | 3,6287 | 3,6114 | 3,6248 | %-0,08 |
| USD/SGD | 1,2762 | 1,2773 | 1,2725 | 1,2744 | %-0,14 |