26 Nisan 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1722 | 1,1730 | 1,1687 | 1,1698 | %-0,21 |
| GBP/USD | 1,3529 | 1,3540 | 1,3489 | 1,3513 | %-0,12 |
| USD/JPY | 159,37 | 159,73 | 158,88 | 159,58 | %0,13 |
| USD/CHF | 0,785000 | 0,787210 | 0,784570 | 0,787050 | %0,26 |
| AUD/USD | 0,715260 | 0,715590 | 0,712680 | 0,713870 | %-0,19 |
| USD/CAD | 1,3675 | 1,3688 | 1,3662 | 1,3678 | %0,02 |
| NZD/USD | 0,587830 | 0,588310 | 0,585720 | 0,586960 | %-0,15 |
| EUR/GBP | 0,866410 | 0,868940 | 0,864490 | 0,865710 | %-0,08 |
| EUR/JPY | 186,82 | 186,94 | 186,15 | 186,67 | %-0,08 |
| EUR/CHF | 0,920180 | 0,921980 | 0,919080 | 0,920690 | %0,05 |
| EUR/AUD | 1,6389 | 1,6417 | 1,6364 | 1,6387 | %-0,01 |
| EUR/CAD | 1,6030 | 1,6036 | 1,5982 | 1,6000 | %-0,19 |
| GBP/JPY | 215,62 | 215,94 | 214,50 | 215,63 | %0,00 |
| GBP/CHF | 1,0621 | 1,0643 | 1,0595 | 1,0635 | %0,14 |
| AUD/JPY | 113,99 | 114,23 | 113,39 | 113,91 | %-0,07 |
| USD/RUB | 75,3195 | 75,4420 | 75,2033 | 75,2544 | %-0,09 |
| USD/SEK | 9,2198 | 9,2627 | 9,2145 | 9,2559 | %0,39 |
| USD/NOK | 9,3189 | 9,3638 | 9,3069 | 9,3481 | %0,31 |
| USD/DKK | 6,3771 | 6,3940 | 6,3746 | 6,3888 | %0,18 |
| USD/CNY | 6,8348 | 6,8399 | 6,8294 | 6,8356 | %0,01 |
| USD/ZAR | 16,5266 | 16,6291 | 16,5076 | 16,6033 | %0,46 |
| USD/MXN | 17,3847 | 17,5049 | 17,3658 | 17,3746 | %-0,06 |
| USD/PLN | 3,6188 | 3,6340 | 3,6184 | 3,6279 | %0,25 |
| USD/SGD | 1,2762 | 1,2773 | 1,2756 | 1,2762 | %-0,00 |