4 Nisan 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1514 | 1,1526 | 1,1513 | 1,1520 | %0,05 |
| GBP/USD | 1,3194 | 1,3219 | 1,3191 | 1,3206 | %0,10 |
| USD/JPY | 159,64 | 159,70 | 159,51 | 159,64 | %0,00 |
| USD/CHF | 0,801120 | 0,801140 | 0,799360 | 0,799850 | %-0,16 |
| AUD/USD | 0,688540 | 0,689890 | 0,688540 | 0,689430 | %0,12 |
| USD/CAD | 1,3947 | 1,3948 | 1,3935 | 1,3944 | %-0,02 |
| NZD/USD | 0,569410 | 0,570560 | 0,568160 | 0,570110 | %0,12 |
| EUR/GBP | 0,872740 | 0,873380 | 0,871720 | 0,872350 | %-0,05 |
| EUR/JPY | 183,82 | 184,01 | 183,72 | 183,91 | %0,05 |
| EUR/CHF | 0,922440 | 0,922850 | 0,920670 | 0,921440 | %-0,11 |
| EUR/AUD | 1,6722 | 1,6726 | 1,6698 | 1,6710 | %-0,08 |
| EUR/CAD | 1,6059 | 1,6075 | 1,6049 | 1,6063 | %0,02 |
| GBP/JPY | 210,62 | 210,93 | 210,50 | 210,82 | %0,10 |
| GBP/CHF | 1,0570 | 1,0572 | 1,0549 | 1,0563 | %-0,06 |
| AUD/JPY | 109,93 | 110,11 | 109,92 | 110,06 | %0,12 |
| USD/RUB | 80,2525 | 80,3678 | 79,7286 | 79,7317 | %-0,65 |
| USD/SEK | 9,4852 | 9,4877 | 9,4580 | 9,4761 | %-0,10 |
| USD/NOK | 9,7873 | 9,7896 | 9,7516 | 9,7656 | %-0,22 |
| USD/DKK | 6,4898 | 6,4901 | 6,4798 | 6,4836 | %-0,10 |
| USD/CNY | 6,8820 | 6,8922 | 6,8817 | 6,8880 | %0,08 |
| USD/ZAR | 16,9906 | 17,0066 | 16,9375 | 16,9828 | %-0,05 |
| USD/MXN | 17,8693 | 17,9020 | 17,8637 | 17,8870 | %0,10 |
| USD/PLN | 3,7156 | 3,7166 | 3,7105 | 3,7138 | %-0,05 |
| USD/SGD | 1,2871 | 1,2876 | 1,2858 | 1,2867 | %-0,03 |