3 Nisan 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1535 | 1,1548 | 1,1514 | 1,1515 | %-0,18 |
| GBP/USD | 1,3224 | 1,3243 | 1,3190 | 1,3194 | %-0,23 |
| USD/JPY | 159,67 | 159,70 | 159,42 | 159,64 | %-0,02 |
| USD/CHF | 0,799000 | 0,801280 | 0,797760 | 0,801130 | %0,26 |
| AUD/USD | 0,690690 | 0,691630 | 0,688410 | 0,688580 | %-0,31 |
| USD/CAD | 1,3920 | 1,3949 | 1,3915 | 1,3947 | %0,19 |
| NZD/USD | 0,571690 | 0,572010 | 0,568060 | 0,569430 | %-0,40 |
| EUR/GBP | 0,872280 | 0,873260 | 0,871750 | 0,872760 | %0,05 |
| EUR/JPY | 184,17 | 184,30 | 183,81 | 183,82 | %-0,19 |
| EUR/CHF | 0,921630 | 0,922730 | 0,920830 | 0,922460 | %0,09 |
| EUR/AUD | 1,6700 | 1,6724 | 1,6688 | 1,6723 | %0,13 |
| EUR/CAD | 1,6057 | 1,6084 | 1,6052 | 1,6059 | %0,01 |
| GBP/JPY | 211,14 | 211,33 | 210,56 | 210,62 | %-0,24 |
| GBP/CHF | 1,0566 | 1,0573 | 1,0554 | 1,0570 | %0,04 |
| AUD/JPY | 110,28 | 110,35 | 109,92 | 109,92 | %-0,32 |
| USD/RUB | 80,2495 | 80,4612 | 79,7369 | 80,2520 | %0,00 |
| USD/SEK | 9,4350 | 9,4853 | 9,4202 | 9,4852 | %0,53 |
| USD/NOK | 9,7356 | 9,7960 | 9,6834 | 9,7872 | %0,53 |
| USD/DKK | 6,4787 | 6,4902 | 6,4707 | 6,4900 | %0,17 |
| USD/CNY | 6,8860 | 6,8889 | 6,8764 | 6,8823 | %-0,05 |
| USD/ZAR | 16,9332 | 17,0138 | 16,8913 | 16,9906 | %0,34 |
| USD/MXN | 17,8592 | 17,9093 | 17,8340 | 17,8695 | %0,06 |
| USD/PLN | 3,7081 | 3,7162 | 3,7027 | 3,7156 | %0,20 |
| USD/SGD | 1,2859 | 1,2877 | 1,2848 | 1,2871 | %0,09 |