22 Mart 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1587 | 1,1595 | 1,1524 | 1,1545 | %-0,36 |
| GBP/USD | 1,3335 | 1,3351 | 1,3299 | 1,3317 | %-0,13 |
| USD/JPY | 159,24 | 159,59 | 159,05 | 159,36 | %0,08 |
| USD/CHF | 0,788130 | 0,790540 | 0,786890 | 0,787430 | %-0,09 |
| AUD/USD | 0,702330 | 0,704350 | 0,699970 | 0,700970 | %-0,20 |
| USD/CAD | 1,3726 | 1,3746 | 1,3696 | 1,3732 | %0,05 |
| NZD/USD | 0,583490 | 0,583980 | 0,581490 | 0,582290 | %-0,21 |
| EUR/GBP | 0,868920 | 0,869400 | 0,865590 | 0,866950 | %-0,23 |
| EUR/JPY | 184,50 | 184,66 | 183,50 | 183,98 | %-0,28 |
| EUR/CHF | 0,913180 | 0,913880 | 0,908230 | 0,909070 | %-0,45 |
| EUR/AUD | 1,6498 | 1,6511 | 1,6447 | 1,6470 | %-0,17 |
| EUR/CAD | 1,5903 | 1,5914 | 1,5800 | 1,5853 | %-0,32 |
| GBP/JPY | 212,34 | 212,65 | 211,61 | 212,22 | %-0,06 |
| GBP/CHF | 1,0509 | 1,0528 | 1,0480 | 1,0486 | %-0,22 |
| AUD/JPY | 111,84 | 112,16 | 111,41 | 111,71 | %-0,12 |
| USD/RUB | 83,7475 | 83,8808 | 82,8188 | 83,1441 | %-0,72 |
| USD/SEK | 9,3460 | 9,3599 | 9,3344 | 9,3486 | %0,03 |
| USD/NOK | 9,5675 | 9,5932 | 9,5599 | 9,5799 | %0,13 |
| USD/DKK | 6,4612 | 6,4755 | 6,4554 | 6,4728 | %0,18 |
| USD/CNY | 6,8848 | 6,8972 | 6,8808 | 6,8868 | %0,03 |
| USD/ZAR | 16,9970 | 17,0959 | 16,9669 | 17,0570 | %0,35 |
| USD/MXN | 17,9030 | 17,9706 | 17,8975 | 17,9533 | %0,28 |
| USD/PLN | 3,6958 | 3,7060 | 3,6932 | 3,7022 | %0,17 |
| USD/SGD | 1,2822 | 1,2829 | 1,2806 | 1,2827 | %0,03 |