21 Mart 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1558 | 1,1617 | 1,1558 | 1,1587 | %0,25 |
| GBP/USD | 1,3334 | 1,3356 | 1,3325 | 1,3335 | %0,01 |
| USD/JPY | 159,30 | 159,32 | 158,92 | 159,24 | %-0,04 |
| USD/CHF | 0,788340 | 0,790250 | 0,787770 | 0,788140 | %-0,03 |
| AUD/USD | 0,701700 | 0,705220 | 0,701540 | 0,702340 | %0,09 |
| USD/CAD | 1,3716 | 1,3732 | 1,3688 | 1,3726 | %0,08 |
| NZD/USD | 0,582650 | 0,584090 | 0,582600 | 0,583500 | %0,14 |
| EUR/GBP | 0,866810 | 0,871060 | 0,866630 | 0,868930 | %0,24 |
| EUR/JPY | 184,12 | 184,75 | 184,10 | 184,50 | %0,21 |
| EUR/CHF | 0,911160 | 0,916520 | 0,911050 | 0,913190 | %0,22 |
| EUR/AUD | 1,6471 | 1,6529 | 1,6422 | 1,6498 | %0,16 |
| EUR/CAD | 1,5853 | 1,5933 | 1,5850 | 1,5903 | %0,33 |
| GBP/JPY | 212,41 | 212,76 | 211,90 | 212,34 | %-0,04 |
| GBP/CHF | 1,0512 | 1,0542 | 1,0505 | 1,0510 | %-0,02 |
| AUD/JPY | 111,78 | 112,39 | 111,66 | 111,84 | %0,05 |
| USD/RUB | 83,1304 | 83,9085 | 82,7309 | 83,7470 | %0,75 |
| USD/SEK | 9,3544 | 9,3545 | 9,3340 | 9,3459 | %-0,09 |
| USD/NOK | 9,5774 | 9,5775 | 9,5541 | 9,5674 | %-0,10 |
| USD/DKK | 6,4646 | 6,4648 | 6,4537 | 6,4613 | %-0,05 |
| USD/CNY | 6,8944 | 6,8992 | 6,8740 | 6,8849 | %-0,14 |
| USD/ZAR | 17,0977 | 17,1375 | 16,9409 | 16,9972 | %-0,59 |
| USD/MXN | 17,9582 | 17,9585 | 17,8718 | 17,9034 | %-0,30 |
| USD/PLN | 3,7020 | 3,7022 | 3,6878 | 3,6958 | %-0,17 |
| USD/SGD | 1,2823 | 1,2834 | 1,2818 | 1,2822 | %-0,00 |