25 Şubat 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1779 | 1,1815 | 1,1771 | 1,1807 | %0,24 |
| GBP/USD | 1,3502 | 1,3565 | 1,3488 | 1,3552 | %0,37 |
| USD/JPY | 155,79 | 156,82 | 155,40 | 156,44 | %0,41 |
| USD/CHF | 0,773520 | 0,775750 | 0,771920 | 0,772830 | %-0,09 |
| AUD/USD | 0,706040 | 0,712420 | 0,705720 | 0,712290 | %0,89 |
| USD/CAD | 1,3704 | 1,3707 | 1,3675 | 1,3677 | %-0,19 |
| NZD/USD | 0,596830 | 0,599970 | 0,596000 | 0,599770 | %0,49 |
| EUR/GBP | 0,872420 | 0,873200 | 0,870810 | 0,871280 | %-0,13 |
| EUR/JPY | 183,51 | 184,78 | 183,27 | 184,72 | %0,66 |
| EUR/CHF | 0,911160 | 0,913320 | 0,911000 | 0,912510 | %0,15 |
| EUR/AUD | 1,6684 | 1,6686 | 1,6573 | 1,6576 | %-0,64 |
| EUR/CAD | 1,6143 | 1,6166 | 1,6128 | 1,6149 | %0,04 |
| GBP/JPY | 210,35 | 212,11 | 210,00 | 212,01 | %0,78 |
| GBP/CHF | 1,0444 | 1,0479 | 1,0440 | 1,0473 | %0,28 |
| AUD/JPY | 110,00 | 111,48 | 109,96 | 111,43 | %1,31 |
| USD/RUB | 76,6045 | 76,7905 | 76,2245 | 76,6852 | %0,11 |
| USD/SEK | 9,0462 | 9,0863 | 9,0115 | 9,0208 | %-0,28 |
| USD/NOK | 9,5590 | 9,6184 | 9,5250 | 9,5452 | %-0,15 |
| USD/DKK | 6,3432 | 6,3471 | 6,3242 | 6,3283 | %-0,23 |
| USD/CNY | 6,8832 | 6,8896 | 6,8609 | 6,8681 | %-0,22 |
| USD/ZAR | 15,9613 | 15,9887 | 15,8304 | 15,8452 | %-0,73 |
| USD/MXN | 17,1744 | 17,2250 | 17,1408 | 17,1497 | %-0,15 |
| USD/PLN | 3,5812 | 3,5886 | 3,5696 | 3,5713 | %-0,28 |
| USD/SGD | 1,2668 | 1,2675 | 1,2632 | 1,2634 | %-0,27 |