24 Şubat 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1791 | 1,1796 | 1,1767 | 1,1779 | %-0,10 |
| GBP/USD | 1,3489 | 1,3536 | 1,3470 | 1,3502 | %0,10 |
| USD/JPY | 154,63 | 156,28 | 154,53 | 155,79 | %0,75 |
| USD/CHF | 0,774380 | 0,776600 | 0,773110 | 0,773510 | %-0,11 |
| AUD/USD | 0,705550 | 0,707380 | 0,702780 | 0,706030 | %0,07 |
| USD/CAD | 1,3697 | 1,3726 | 1,3692 | 1,3704 | %0,05 |
| NZD/USD | 0,595580 | 0,597390 | 0,594310 | 0,596830 | %0,21 |
| EUR/GBP | 0,874140 | 0,874290 | 0,870850 | 0,872410 | %-0,20 |
| EUR/JPY | 182,33 | 184,21 | 182,21 | 183,51 | %0,65 |
| EUR/CHF | 0,913100 | 0,914190 | 0,911000 | 0,911160 | %-0,21 |
| EUR/AUD | 1,6713 | 1,6749 | 1,6655 | 1,6684 | %-0,17 |
| EUR/CAD | 1,6151 | 1,6163 | 1,6132 | 1,6143 | %-0,05 |
| GBP/JPY | 208,58 | 210,85 | 208,57 | 210,35 | %0,85 |
| GBP/CHF | 1,0446 | 1,0475 | 1,0433 | 1,0444 | %-0,01 |
| AUD/JPY | 109,10 | 110,42 | 109,03 | 110,00 | %0,82 |
| USD/RUB | 76,8337 | 76,9952 | 76,5681 | 76,6041 | %-0,30 |
| USD/SEK | 9,0633 | 9,0894 | 9,0343 | 9,0462 | %-0,19 |
| USD/NOK | 9,5647 | 9,5908 | 9,5431 | 9,5591 | %-0,06 |
| USD/DKK | 6,3350 | 6,3488 | 6,3335 | 6,3432 | %0,13 |
| USD/CNY | 6,9074 | 6,9105 | 6,8774 | 6,8832 | %-0,35 |
| USD/ZAR | 16,0194 | 16,0477 | 15,9343 | 15,9618 | %-0,36 |
| USD/MXN | 17,2694 | 17,3026 | 17,1606 | 17,1747 | %-0,55 |
| USD/PLN | 3,5793 | 3,5876 | 3,5758 | 3,5812 | %0,05 |
| USD/SGD | 1,2666 | 1,2684 | 1,2661 | 1,2668 | %0,01 |