30 Aralık 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1768 | 1,1780 | 1,1746 | 1,1746 | %-0,18 |
| GBP/USD | 1,3507 | 1,3530 | 1,3451 | 1,3465 | %-0,31 |
| USD/JPY | 156,03 | 156,58 | 155,75 | 156,52 | %0,31 |
| USD/CHF | 0,789640 | 0,791980 | 0,787710 | 0,791840 | %0,28 |
| AUD/USD | 0,669730 | 0,671850 | 0,668840 | 0,669570 | %-0,03 |
| USD/CAD | 1,3684 | 1,3708 | 1,3679 | 1,3697 | %0,10 |
| NZD/USD | 0,580610 | 0,581930 | 0,578990 | 0,579120 | %-0,26 |
| EUR/GBP | 0,871210 | 0,873630 | 0,870330 | 0,872370 | %0,13 |
| EUR/JPY | 183,61 | 184,07 | 183,40 | 183,85 | %0,13 |
| EUR/CHF | 0,929210 | 0,930520 | 0,927560 | 0,930110 | %0,10 |
| EUR/AUD | 1,7571 | 1,7595 | 1,7533 | 1,7543 | %-0,15 |
| EUR/CAD | 1,6102 | 1,6128 | 1,6085 | 1,6089 | %-0,08 |
| GBP/JPY | 210,75 | 211,11 | 210,47 | 210,75 | %-0,00 |
| GBP/CHF | 1,0666 | 1,0669 | 1,0644 | 1,0662 | %-0,04 |
| AUD/JPY | 104,50 | 104,85 | 104,40 | 104,80 | %0,28 |
| USD/RUB | 78,5733 | 79,8096 | 77,7277 | 79,4680 | %1,14 |
| USD/SEK | 9,1809 | 9,2205 | 9,1650 | 9,2007 | %0,22 |
| USD/NOK | 10,0467 | 10,0820 | 10,0161 | 10,0501 | %0,03 |
| USD/DKK | 6,3468 | 6,3577 | 6,3401 | 6,3576 | %0,17 |
| USD/CNY | 7,0061 | 7,0278 | 6,9873 | 6,9954 | %-0,15 |
| USD/ZAR | 16,6869 | 16,6913 | 16,5719 | 16,6077 | %-0,48 |
| USD/MXN | 17,9688 | 18,0014 | 17,9221 | 17,9967 | %0,15 |
| USD/PLN | 3,5932 | 3,5956 | 3,5841 | 3,5950 | %0,05 |
| USD/SGD | 1,2852 | 1,2862 | 1,2819 | 1,2846 | %-0,05 |