29 Aralık 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1770 | 1,1789 | 1,1751 | 1,1767 | %-0,04 |
| GBP/USD | 1,3492 | 1,3512 | 1,3470 | 1,3507 | %0,06 |
| USD/JPY | 156,59 | 156,60 | 155,93 | 156,04 | %-0,35 |
| USD/CHF | 0,788970 | 0,791560 | 0,787430 | 0,789650 | %0,03 |
| AUD/USD | 0,670420 | 0,672760 | 0,668370 | 0,669750 | %-0,27 |
| USD/CAD | 1,3662 | 1,3702 | 1,3657 | 1,3684 | %0,08 |
| NZD/USD | 0,582870 | 0,583360 | 0,579060 | 0,580620 | %-0,41 |
| EUR/GBP | 0,872340 | 0,874010 | 0,871020 | 0,871210 | %-0,10 |
| EUR/JPY | 184,30 | 184,39 | 183,44 | 183,61 | %-0,38 |
| EUR/CHF | 0,928580 | 0,930840 | 0,928210 | 0,929210 | %-0,01 |
| EUR/AUD | 1,7556 | 1,7622 | 1,7490 | 1,7570 | %0,23 |
| EUR/CAD | 1,6080 | 1,6137 | 1,6071 | 1,6102 | %0,04 |
| GBP/JPY | 211,26 | 211,36 | 210,45 | 210,76 | %-0,29 |
| GBP/CHF | 1,0645 | 1,0681 | 1,0631 | 1,0666 | %0,09 |
| AUD/JPY | 104,99 | 105,22 | 104,36 | 104,50 | %-0,61 |
| USD/RUB | 78,7268 | 79,1228 | 76,7672 | 78,5744 | %0,00 |
| USD/SEK | 9,1534 | 9,2008 | 9,1451 | 9,1809 | %0,22 |
| USD/NOK | 10,0107 | 10,0704 | 9,9956 | 10,0466 | %0,39 |
| USD/DKK | 6,3449 | 6,3570 | 6,3349 | 6,3469 | %0,02 |
| USD/CNY | 7,0088 | 7,0286 | 6,9946 | 7,0061 | %-0,00 |
| USD/ZAR | 16,6677 | 16,7388 | 16,6212 | 16,6872 | %0,12 |
| USD/MXN | 17,9047 | 17,9962 | 17,8890 | 17,9694 | %0,35 |
| USD/PLN | 3,5809 | 3,5983 | 3,5756 | 3,5932 | %0,35 |
| USD/SGD | 1,2846 | 1,2863 | 1,2832 | 1,2852 | %0,10 |