22 Aralık 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1718 | 1,1769 | 1,1707 | 1,1756 | %0,40 |
| GBP/USD | 1,3384 | 1,3478 | 1,3376 | 1,3459 | %0,62 |
| USD/JPY | 157,66 | 157,75 | 156,72 | 156,90 | %-0,52 |
| USD/CHF | 0,795150 | 0,795920 | 0,791650 | 0,791840 | %-0,48 |
| AUD/USD | 0,661240 | 0,666070 | 0,660670 | 0,665480 | %0,67 |
| USD/CAD | 1,3796 | 1,3806 | 1,3736 | 1,3747 | %-0,40 |
| NZD/USD | 0,575410 | 0,580200 | 0,574590 | 0,579400 | %0,65 |
| EUR/GBP | 0,875510 | 0,876560 | 0,872530 | 0,873490 | %-0,21 |
| EUR/JPY | 184,73 | 184,91 | 184,27 | 184,45 | %-0,12 |
| EUR/CHF | 0,931710 | 0,932510 | 0,930640 | 0,930880 | %-0,08 |
| EUR/AUD | 1,7720 | 1,7735 | 1,7651 | 1,7665 | %-0,26 |
| EUR/CAD | 1,6166 | 1,6180 | 1,6141 | 1,6161 | %0,00 |
| GBP/JPY | 210,99 | 211,59 | 210,64 | 211,17 | %0,09 |
| GBP/CHF | 1,0642 | 1,0672 | 1,0635 | 1,0657 | %0,13 |
| AUD/JPY | 104,24 | 104,62 | 104,04 | 104,42 | %0,14 |
| USD/RUB | 80,4968 | 81,0232 | 78,5837 | 78,7958 | %-2,12 |
| USD/SEK | 9,2682 | 9,2743 | 9,2164 | 9,2363 | %-0,35 |
| USD/NOK | 10,1315 | 10,1431 | 10,1016 | 10,1114 | %-0,28 |
| USD/DKK | 6,3744 | 6,3807 | 6,3458 | 6,3531 | %-0,43 |
| USD/CNY | 7,0415 | 7,0525 | 7,0333 | 7,0423 | %0,01 |
| USD/ZAR | 16,7691 | 16,7744 | 16,6883 | 16,7227 | %-0,32 |
| USD/MXN | 18,0151 | 18,0349 | 17,9563 | 17,9812 | %-0,32 |
| USD/PLN | 3,5887 | 3,5924 | 3,5830 | 3,5870 | %-0,15 |
| USD/SGD | 1,2924 | 1,2936 | 1,2879 | 1,2883 | %-0,36 |