20 Aralık 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1724 | 1,1726 | 1,1707 | 1,1709 | %-0,12 |
| GBP/USD | 1,3390 | 1,3394 | 1,3373 | 1,3376 | %-0,11 |
| USD/JPY | 157,53 | 157,77 | 157,48 | 157,72 | %0,11 |
| USD/CHF | 0,794680 | 0,795820 | 0,794490 | 0,795680 | %0,13 |
| AUD/USD | 0,661910 | 0,662050 | 0,660810 | 0,661080 | %-0,13 |
| USD/CAD | 1,3786 | 1,3805 | 1,3786 | 1,3802 | %0,11 |
| NZD/USD | 0,576440 | 0,576520 | 0,575420 | 0,575680 | %-0,13 |
| EUR/GBP | 0,875540 | 0,875730 | 0,875300 | 0,875370 | %-0,02 |
| EUR/JPY | 184,70 | 184,76 | 184,61 | 184,68 | %-0,01 |
| EUR/CHF | 0,931670 | 0,931890 | 0,931410 | 0,931670 | %0,00 |
| EUR/AUD | 1,7712 | 1,7722 | 1,7709 | 1,7712 | %0,00 |
| EUR/CAD | 1,6163 | 1,6168 | 1,6153 | 1,6160 | %-0,01 |
| GBP/JPY | 210,97 | 211,05 | 210,83 | 210,97 | %0,01 |
| GBP/CHF | 1,0641 | 1,0644 | 1,0638 | 1,0643 | %0,02 |
| AUD/JPY | 104,29 | 104,29 | 104,21 | 104,27 | %-0,01 |
| USD/RUB | 80,4991 | 80,5230 | 80,4320 | 80,5046 | %0,01 |
| USD/SEK | 9,2562 | 9,2753 | 9,2536 | 9,2691 | %0,14 |
| USD/NOK | 10,1258 | 10,1418 | 10,1221 | 10,1400 | %0,14 |
| USD/DKK | 6,3724 | 6,3825 | 6,3709 | 6,3807 | %0,13 |
| USD/CNY | 7,0411 | 7,0424 | 7,0398 | 7,0419 | %0,01 |
| USD/ZAR | 16,7494 | 16,7767 | 16,7458 | 16,7762 | %0,16 |
| USD/MXN | 18,0032 | 18,0424 | 18,0015 | 18,0384 | %0,19 |
| USD/PLN | 3,5874 | 3,5932 | 3,5869 | 3,5925 | %0,14 |
| USD/SGD | 1,2921 | 1,2936 | 1,2919 | 1,2930 | %0,07 |