18 Aralık 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1745 | 1,1760 | 1,1714 | 1,1725 | %-0,17 |
| GBP/USD | 1,3377 | 1,3444 | 1,3342 | 1,3385 | %0,06 |
| USD/JPY | 155,63 | 155,97 | 155,31 | 155,53 | %-0,07 |
| USD/CHF | 0,795370 | 0,796640 | 0,793070 | 0,794070 | %-0,16 |
| AUD/USD | 0,660520 | 0,663020 | 0,659260 | 0,661410 | %0,14 |
| USD/CAD | 1,3789 | 1,3797 | 1,3756 | 1,3781 | %-0,06 |
| NZD/USD | 0,577630 | 0,578680 | 0,575460 | 0,577200 | %-0,07 |
| EUR/GBP | 0,877990 | 0,878790 | 0,873750 | 0,875930 | %-0,23 |
| EUR/JPY | 182,79 | 183,18 | 182,32 | 182,35 | %-0,24 |
| EUR/CHF | 0,934150 | 0,934410 | 0,931010 | 0,931030 | %-0,33 |
| EUR/AUD | 1,7781 | 1,7807 | 1,7707 | 1,7727 | %-0,31 |
| EUR/CAD | 1,6195 | 1,6196 | 1,6136 | 1,6158 | %-0,23 |
| GBP/JPY | 208,19 | 208,98 | 207,89 | 208,17 | %-0,01 |
| GBP/CHF | 1,0640 | 1,0670 | 1,0614 | 1,0629 | %-0,10 |
| AUD/JPY | 102,80 | 103,10 | 102,58 | 102,86 | %0,07 |
| USD/RUB | 80,4420 | 80,5397 | 79,6826 | 79,8210 | %-0,77 |
| USD/SEK | 9,2992 | 9,3114 | 9,2657 | 9,2859 | %-0,14 |
| USD/NOK | 10,2111 | 10,2426 | 10,1424 | 10,1655 | %-0,45 |
| USD/DKK | 6,3614 | 6,3800 | 6,3523 | 6,3722 | %0,17 |
| USD/CNY | 7,0437 | 7,0574 | 7,0398 | 7,0416 | %-0,03 |
| USD/ZAR | 16,7682 | 16,7960 | 16,7145 | 16,7451 | %-0,14 |
| USD/MXN | 18,0107 | 18,0245 | 17,9634 | 18,0046 | %-0,04 |
| USD/PLN | 3,5885 | 3,5913 | 3,5753 | 3,5853 | %-0,09 |
| USD/SGD | 1,2912 | 1,2925 | 1,2890 | 1,2899 | %-0,10 |