17 Aralık 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1758 | 1,1763 | 1,1705 | 1,1745 | %-0,11 |
| GBP/USD | 1,3426 | 1,3436 | 1,3312 | 1,3377 | %-0,37 |
| USD/JPY | 154,66 | 155,69 | 154,53 | 155,64 | %0,63 |
| USD/CHF | 0,794660 | 0,798750 | 0,793720 | 0,795380 | %0,09 |
| AUD/USD | 0,663670 | 0,664020 | 0,660000 | 0,660500 | %-0,47 |
| USD/CAD | 1,3746 | 1,3799 | 1,3744 | 1,3789 | %0,31 |
| NZD/USD | 0,578790 | 0,579260 | 0,576800 | 0,577630 | %-0,20 |
| EUR/GBP | 0,875750 | 0,879610 | 0,874930 | 0,877980 | %0,25 |
| EUR/JPY | 181,85 | 182,85 | 181,58 | 182,79 | %0,51 |
| EUR/CHF | 0,934380 | 0,935650 | 0,932620 | 0,934150 | %-0,02 |
| EUR/AUD | 1,7717 | 1,7794 | 1,7690 | 1,7781 | %0,36 |
| EUR/CAD | 1,6163 | 1,6209 | 1,6131 | 1,6195 | %0,20 |
| GBP/JPY | 207,66 | 208,39 | 207,09 | 208,19 | %0,26 |
| GBP/CHF | 1,0670 | 1,0679 | 1,0614 | 1,0640 | %-0,28 |
| AUD/JPY | 102,64 | 103,05 | 102,35 | 102,80 | %0,15 |
| USD/RUB | 79,1098 | 80,6705 | 78,9517 | 80,4444 | %1,69 |
| USD/SEK | 9,2889 | 9,3485 | 9,2824 | 9,2992 | %0,11 |
| USD/NOK | 10,1773 | 10,2342 | 10,1727 | 10,2110 | %0,33 |
| USD/DKK | 6,3544 | 6,3839 | 6,3518 | 6,3615 | %0,11 |
| USD/CNY | 7,0419 | 7,0575 | 7,0371 | 7,0436 | %0,03 |
| USD/ZAR | 16,7513 | 16,7895 | 16,6962 | 16,7685 | %0,10 |
| USD/MXN | 17,9533 | 18,0510 | 17,9444 | 18,0110 | %0,32 |
| USD/PLN | 3,5822 | 3,6029 | 3,5806 | 3,5886 | %0,18 |
| USD/SGD | 1,2886 | 1,2935 | 1,2881 | 1,2912 | %0,21 |