29 Nisan 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1426 | 1,1427 | 1,1375 | 1,1390 | %-0,31 |
| GBP/USD | 1,3438 | 1,3444 | 1,3381 | 1,3408 | %-0,27 |
| USD/JPY | 141,97 | 142,76 | 141,96 | 142,26 | %0,22 |
| USD/CHF | 0,819620 | 0,826420 | 0,819100 | 0,822990 | %0,41 |
| AUD/USD | 0,643045 | 0,644953 | 0,637897 | 0,638570 | %-0,75 |
| USD/CAD | 1,3825 | 1,3871 | 1,3804 | 1,3830 | %0,01 |
| NZD/USD | 0,598015 | 0,598659 | 0,592944 | 0,593296 | %-0,80 |
| EUR/GBP | 0,849510 | 0,851170 | 0,848620 | 0,849090 | %-0,03 |
| EUR/JPY | 162,07 | 162,56 | 161,88 | 161,96 | %-0,09 |
| EUR/CHF | 0,936440 | 0,940700 | 0,935930 | 0,937920 | %0,17 |
| EUR/AUD | 1,7747 | 1,7888 | 1,7700 | 1,7832 | %0,48 |
| EUR/CAD | 1,5775 | 1,5806 | 1,5739 | 1,5775 | %0,27 |
| GBP/JPY | 190,65 | 191,35 | 190,39 | 190,73 | %-0,01 |
| GBP/CHF | 1,1006 | 1,1074 | 1,1005 | 1,1036 | %0,20 |
| AUD/JPY | 91,2900 | 91,6810 | 90,5850 | 90,7780 | %-0,54 |
| USD/RUB | 82,5250 | 82,7629 | 80,7500 | 82,1010 | %-0,39 |
| USD/SEK | 9,5806 | 9,6594 | 9,5707 | 9,6265 | %0,57 |
| USD/NOK | 10,3374 | 10,3966 | 10,3124 | 10,3620 | %0,37 |
| USD/DKK | 6,5337 | 6,5642 | 6,5331 | 6,5543 | %0,32 |
| USD/CNY | 7,2940 | 7,2940 | 7,2589 | 7,2685 | %-0,35 |
| USD/ZAR | 18,4994 | 18,5930 | 18,4569 | 18,5338 | %0,12 |
| USD/MXN | 19,5650 | 19,6506 | 19,5390 | 19,5480 | %-0,16 |
| USD/PLN | 3,7317 | 3,7558 | 3,7292 | 3,7441 | %0,33 |
| USD/SGD | 1,3075 | 1,3112 | 1,3058 | 1,3075 | %-0,02 |