28 Nisan 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1353 | 1,1429 | 1,1335 | 1,1425 | %0,51 |
| GBP/USD | 1,3301 | 1,3444 | 1,3281 | 1,3444 | %0,96 |
| USD/JPY | 143,77 | 143,89 | 141,95 | 141,96 | %-1,16 |
| USD/CHF | 0,828430 | 0,831860 | 0,819590 | 0,819640 | %-0,90 |
| AUD/USD | 0,639427 | 0,643799 | 0,637146 | 0,643418 | %0,60 |
| USD/CAD | 1,3869 | 1,3893 | 1,3813 | 1,3828 | %-0,18 |
| NZD/USD | 0,595699 | 0,598180 | 0,593155 | 0,598050 | %0,32 |
| EUR/GBP | 0,853370 | 0,854460 | 0,849290 | 0,849380 | %-0,49 |
| EUR/JPY | 163,18 | 163,33 | 162,05 | 162,11 | %-0,72 |
| EUR/CHF | 0,940350 | 0,943730 | 0,935790 | 0,936330 | %-0,41 |
| EUR/AUD | 1,7751 | 1,7818 | 1,7710 | 1,7746 | %-0,10 |
| EUR/CAD | 1,5733 | 1,5782 | 1,5725 | 1,5733 | %-0,15 |
| GBP/JPY | 191,20 | 191,55 | 190,66 | 190,75 | %-0,28 |
| GBP/CHF | 1,1017 | 1,1086 | 1,0998 | 1,1014 | %-0,01 |
| AUD/JPY | 91,9160 | 91,9550 | 91,1970 | 91,2720 | %-0,67 |
| USD/RUB | 82,9000 | 83,0250 | 82,0500 | 82,4250 | %-0,09 |
| USD/SEK | 9,7036 | 9,7392 | 9,5566 | 9,5722 | %-0,99 |
| USD/NOK | 10,4267 | 10,4671 | 10,3189 | 10,3241 | %-0,86 |
| USD/DKK | 6,5757 | 6,5889 | 6,5321 | 6,5336 | %-0,53 |
| USD/CNY | 7,2859 | 7,3006 | 7,2859 | 7,2937 | %0,11 |
| USD/ZAR | 18,6850 | 18,7560 | 18,4675 | 18,5121 | %-1,06 |
| USD/MXN | 19,5190 | 19,6058 | 19,4760 | 19,5800 | %0,42 |
| USD/PLN | 3,7596 | 3,7741 | 3,7291 | 3,7318 | %-0,59 |
| USD/SGD | 1,3153 | 1,3166 | 1,3075 | 1,3078 | %-0,56 |