14 Şubat 2025 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0436	1,0514	1,0436	1,0500	%0,60
GBP/USD	1,2567	1,2630	1,2551	1,2563	%0,91
USD/JPY	152,94	153,15	152,03	152,21	%-0,47
USD/CHF	0,903900	0,905300	0,897200	0,898700	%-0,56
AUD/USD	0,630200	0,636800	0,630100	0,635900	%0,90
USD/CAD	1,4232	1,4233	1,4151	1,4160	%-0,50
NZD/USD	0,566200	0,573800	0,566000	0,573700	%1,32
EUR/GBP	0,832500	0,834100	0,831600	0,833600	%0,12
EUR/JPY	159,62	160,26	159,44	159,80	%0,11
EUR/CHF	0,943400	0,947300	0,942600	0,943500	%0,01
EUR/AUD	1,6561	1,6577	1,6500	1,6511	%-0,30
EUR/CAD	1,4846	1,4891	1,4818	1,4846	%-0,09
GBP/JPY	191,74	192,51	191,49	191,72	%-0,01
GBP/CHF	1,1332	1,1377	1,1317	1,1319	%-0,11
AUD/JPY	96,3900	96,9900	96,3300	96,7900	%0,43
USD/RUB	89,5070	92,4751	89,4643	91,1254	%1,81
USD/SEK	10,7727	10,7747	10,6787	10,6878	%-0,79
USD/NOK	11,1824	11,1843	11,0792	11,1070	%-0,68
USD/DKK	7,1474	7,1486	7,0942	7,1060	%-0,58
USD/CNY	7,2883	7,2893	7,2525	7,2530	%-0,49
USD/ZAR	18,5312	18,5514	18,2994	18,3569	%-0,93
USD/MXN	20,4800	20,4859	20,2612	20,2998	%-0,88
USD/PLN	3,9956	3,9956	3,9562	3,9608	%-0,85
USD/SGD	1,3451	1,3452	1,3380	1,3393	%-0,43