13 Şubat 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0390 | 1,0445 | 1,0379 | 1,0438 | %0,45 |
| GBP/USD | 1,2452 | 1,2540 | 1,2444 | 1,2451 | %-0,01 |
| USD/JPY | 154,43 | 154,66 | 152,77 | 152,93 | %-0,97 |
| USD/CHF | 0,913300 | 0,914100 | 0,903500 | 0,903800 | %-1,05 |
| AUD/USD | 0,628600 | 0,630900 | 0,625500 | 0,630200 | %0,25 |
| USD/CAD | 1,4285 | 1,4311 | 1,4211 | 1,4231 | %-0,38 |
| NZD/USD | 0,564600 | 0,566800 | 0,562300 | 0,566200 | %0,28 |
| EUR/GBP | 0,834800 | 0,835700 | 0,831400 | 0,832600 | %-0,28 |
| EUR/JPY | 160,47 | 161,19 | 159,02 | 159,62 | %-0,53 |
| EUR/CHF | 0,949000 | 0,951400 | 0,940200 | 0,943400 | %-0,60 |
| EUR/AUD | 1,6530 | 1,6635 | 1,6528 | 1,6560 | %0,18 |
| EUR/CAD | 1,4860 | 1,4899 | 1,4816 | 1,4860 | %0,37 |
| GBP/JPY | 192,21 | 193,06 | 191,18 | 191,74 | %-0,24 |
| GBP/CHF | 1,1367 | 1,1404 | 1,1306 | 1,1332 | %-0,32 |
| AUD/JPY | 97,0800 | 97,2800 | 96,0000 | 96,3800 | %-0,71 |
| USD/RUB | 93,9978 | 94,0255 | 89,0005 | 89,5070 | %-4,78 |
| USD/SEK | 10,8732 | 10,8935 | 10,7673 | 10,7728 | %-0,92 |
| USD/NOK | 11,2577 | 11,2966 | 11,1716 | 11,1825 | %-0,67 |
| USD/DKK | 7,1783 | 7,1907 | 7,1404 | 7,1474 | %-0,43 |
| USD/CNY | 7,3074 | 7,3077 | 7,2818 | 7,2888 | %-0,27 |
| USD/ZAR | 18,5215 | 18,6345 | 18,4462 | 18,5300 | %0,05 |
| USD/MXN | 20,5138 | 20,6489 | 20,4576 | 20,4802 | %-0,16 |
| USD/PLN | 4,0067 | 4,0289 | 3,9819 | 3,9949 | %-0,30 |
| USD/SGD | 1,3529 | 1,3549 | 1,3449 | 1,3451 | %-0,58 |