13 Aralık 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0473 | 1,0522 | 1,0453 | 1,0494 | %0,21 |
| GBP/USD | 1,2676 | 1,2679 | 1,2609 | 1,2677 | %-0,70 |
| USD/JPY | 152,54 | 153,80 | 152,46 | 153,69 | %0,75 |
| USD/CHF | 0,891300 | 0,894600 | 0,891200 | 0,892800 | %0,17 |
| AUD/USD | 0,636400 | 0,638300 | 0,635200 | 0,635650 | %-0,11 |
| USD/CAD | 1,4208 | 1,4245 | 1,4204 | 1,4234 | %0,19 |
| NZD/USD | 0,576600 | 0,577800 | 0,575400 | 0,575700 | %-0,16 |
| EUR/GBP | 0,826500 | 0,831900 | 0,825600 | 0,831800 | %0,63 |
| EUR/JPY | 159,75 | 161,56 | 159,65 | 161,29 | %0,96 |
| EUR/CHF | 0,933500 | 0,938850 | 0,933400 | 0,936900 | %0,36 |
| EUR/AUD | 1,6458 | 1,6520 | 1,5237 | 1,6510 | %0,32 |
| EUR/CAD | 1,4890 | 1,4961 | 1,4877 | 1,4890 | %0,17 |
| GBP/JPY | 193,28 | 194,46 | 192,86 | 193,89 | %0,32 |
| GBP/CHF | 1,1294 | 1,1313 | 1,1261 | 1,1262 | %-0,28 |
| AUD/JPY | 97,0700 | 97,9655 | 97,0195 | 97,6900 | %0,64 |
| USD/RUB | 105,00 | 105,02 | 103,36 | 104,50 | %-0,48 |
| USD/SEK | 11,0111 | 11,0379 | 10,9278 | 10,9803 | %-0,28 |
| USD/NOK | 11,1673 | 11,1955 | 11,0830 | 11,1518 | %-0,14 |
| USD/DKK | 7,1205 | 7,1349 | 7,0854 | 7,1058 | %-0,21 |
| USD/CNY | 7,2680 | 7,2813 | 7,2680 | 7,2751 | %0,10 |
| USD/ZAR | 17,7911 | 17,9437 | 17,7722 | 17,8826 | %0,51 |
| USD/MXN | 20,2146 | 20,2647 | 20,1099 | 20,1275 | %-0,43 |
| USD/PLN | 4,0804 | 4,0927 | 4,0515 | 4,0610 | %-0,47 |
| USD/SGD | 1,3473 | 1,3498 | 1,3454 | 1,3497 | %0,18 |