12 Aralık 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0492 | 1,0531 | 1,0466 | 1,0473 | %-0,17 |
| GBP/USD | 1,2766 | 1,2788 | 1,2673 | 1,2766 | %-0,11 |
| USD/JPY | 152,64 | 152,78 | 151,81 | 152,54 | %-0,07 |
| USD/CHF | 0,884800 | 0,891400 | 0,881700 | 0,891300 | %0,72 |
| AUD/USD | 0,637050 | 0,643000 | 0,636300 | 0,636350 | %-0,11 |
| USD/CAD | 1,4162 | 1,4212 | 1,4131 | 1,4207 | %0,32 |
| NZD/USD | 0,578600 | 0,581700 | 0,576600 | 0,576600 | %-0,35 |
| EUR/GBP | 0,823200 | 0,827300 | 0,822700 | 0,826600 | %0,41 |
| EUR/JPY | 160,16 | 160,55 | 159,12 | 159,75 | %-0,25 |
| EUR/CHF | 0,928400 | 0,934400 | 0,927600 | 0,933500 | %0,56 |
| EUR/AUD | 1,6469 | 1,6485 | 1,6362 | 1,6457 | %-0,07 |
| EUR/CAD | 1,4865 | 1,4910 | 1,4838 | 1,4865 | %-0,40 |
| GBP/JPY | 194,55 | 195,00 | 192,94 | 193,28 | %-0,65 |
| GBP/CHF | 1,1277 | 1,1349 | 1,1258 | 1,1294 | %0,15 |
| AUD/JPY | 97,2400 | 98,0600 | 96,9700 | 97,0700 | %-0,19 |
| USD/RUB | 105,50 | 105,63 | 103,00 | 105,00 | %-0,47 |
| USD/SEK | 10,9789 | 11,0132 | 10,9266 | 11,0110 | %0,29 |
| USD/NOK | 11,1497 | 11,1697 | 11,0816 | 11,1672 | %0,15 |
| USD/DKK | 7,1075 | 7,1278 | 7,0812 | 7,1204 | %0,17 |
| USD/CNY | 7,2600 | 7,2691 | 7,2565 | 7,2680 | %0,11 |
| USD/ZAR | 17,7043 | 17,8070 | 17,6187 | 17,7910 | %0,50 |
| USD/MXN | 20,1150 | 20,2260 | 20,0990 | 20,2142 | %0,49 |
| USD/PLN | 4,0680 | 4,0839 | 4,0548 | 4,0803 | %0,30 |
| USD/SGD | 1,3450 | 1,3473 | 1,3417 | 1,3473 | %0,16 |