4 Aralık 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0506 | 1,0544 | 1,0473 | 1,0515 | %0,09 |
| GBP/USD | 1,2674 | 1,2718 | 1,2636 | 1,2674 | %0,12 |
| USD/JPY | 149,51 | 151,23 | 149,40 | 150,44 | %0,62 |
| USD/CHF | 0,886300 | 0,888000 | 0,882650 | 0,884150 | %-0,24 |
| AUD/USD | 0,648000 | 0,648900 | 0,639950 | 0,643550 | %-0,69 |
| USD/CAD | 1,4071 | 1,4083 | 1,4052 | 1,4064 | %-0,04 |
| NZD/USD | 0,587500 | 0,588500 | 0,582900 | 0,586050 | %-0,25 |
| EUR/GBP | 0,829200 | 0,830200 | 0,826900 | 0,827800 | %-0,18 |
| EUR/JPY | 157,04 | 158,66 | 156,99 | 158,17 | %0,71 |
| EUR/CHF | 0,930900 | 0,933000 | 0,929170 | 0,929600 | %-0,16 |
| EUR/AUD | 1,6211 | 1,6393 | 1,6199 | 1,6339 | %0,79 |
| EUR/CAD | 1,4783 | 1,4825 | 1,4738 | 1,4783 | %0,24 |
| GBP/JPY | 189,39 | 191,53 | 189,32 | 191,06 | %0,88 |
| GBP/CHF | 1,1227 | 1,1257 | 1,1206 | 1,1229 | %0,01 |
| AUD/JPY | 96,8800 | 97,1600 | 95,9150 | 96,8200 | %-0,06 |
| USD/RUB | 105,00 | 106,01 | 103,50 | 105,00 | %-0,01 |
| USD/SEK | 11,0191 | 11,0435 | 10,9020 | 10,9295 | %-0,81 |
| USD/NOK | 11,0729 | 11,0985 | 11,0149 | 11,0462 | %-0,23 |
| USD/DKK | 7,1004 | 7,1209 | 7,0727 | 7,0934 | %-0,09 |
| USD/CNY | 7,2853 | 7,2853 | 7,2611 | 7,2627 | %-0,31 |
| USD/ZAR | 18,1206 | 18,1870 | 18,0881 | 18,1469 | %0,13 |
| USD/MXN | 20,3413 | 20,3870 | 20,2565 | 20,2968 | %-0,22 |
| USD/PLN | 4,0864 | 4,0956 | 4,0582 | 4,0688 | %-0,43 |
| USD/SGD | 1,3454 | 1,3478 | 1,3420 | 1,3436 | %-0,13 |