3 Aralık 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0491 | 1,0536 | 1,0482 | 1,0505 | %0,15 |
| GBP/USD | 1,2658 | 1,2697 | 1,2640 | 1,2658 | %-0,34 |
| USD/JPY | 149,52 | 150,24 | 148,64 | 149,51 | %-0,01 |
| USD/CHF | 0,886850 | 0,888900 | 0,883000 | 0,886300 | %-0,06 |
| AUD/USD | 0,647150 | 0,650450 | 0,645500 | 0,648050 | %0,14 |
| USD/CAD | 1,4047 | 1,4076 | 1,4010 | 1,4070 | %0,17 |
| NZD/USD | 0,588350 | 0,590500 | 0,586450 | 0,587500 | %-0,14 |
| EUR/GBP | 0,829300 | 0,831300 | 0,828700 | 0,829300 | %0,00 |
| EUR/JPY | 156,87 | 157,99 | 156,17 | 157,05 | %0,12 |
| EUR/CHF | 0,930300 | 0,932650 | 0,929200 | 0,931100 | %0,09 |
| EUR/AUD | 1,6210 | 1,6252 | 1,6170 | 1,6210 | %0,00 |
| EUR/CAD | 1,4748 | 1,4798 | 1,4721 | 1,4748 | %-0,18 |
| GBP/JPY | 189,15 | 190,38 | 188,08 | 189,39 | %0,13 |
| GBP/CHF | 1,1218 | 1,1250 | 1,1187 | 1,1228 | %0,09 |
| AUD/JPY | 96,7700 | 97,5500 | 96,1700 | 96,8800 | %0,10 |
| USD/RUB | 106,50 | 107,50 | 104,98 | 105,00 | %-1,40 |
| USD/SEK | 10,9999 | 11,0283 | 10,9689 | 11,0184 | %0,17 |
| USD/NOK | 11,1187 | 11,1324 | 11,0266 | 11,0722 | %-0,41 |
| USD/DKK | 7,1105 | 7,1165 | 7,0793 | 7,1000 | %-0,15 |
| USD/CNY | 7,2906 | 7,2916 | 7,2808 | 7,2853 | %0,19 |
| USD/ZAR | 18,1501 | 18,1972 | 18,0647 | 18,1234 | %-0,15 |
| USD/MXN | 20,3965 | 20,4447 | 20,2872 | 20,3413 | %-0,27 |
| USD/PLN | 4,0821 | 4,0960 | 4,0728 | 4,0862 | %0,10 |
| USD/SGD | 1,3460 | 1,3481 | 1,3433 | 1,3454 | %-0,05 |