30 Temmuz 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0821 | 1,0837 | 1,0799 | 1,0815 | %-0,06 |
| GBP/USD | 1,2858 | 1,2865 | 1,2821 | 1,2860 | %-0,06 |
| USD/JPY | 154,01 | 155,22 | 152,65 | 152,78 | %-0,81 |
| USD/CHF | 0,886150 | 0,887600 | 0,882500 | 0,882650 | %-0,39 |
| AUD/USD | 0,654850 | 0,656250 | 0,652850 | 0,653750 | %-0,18 |
| USD/CAD | 1,3855 | 1,3864 | 1,3838 | 1,3849 | %-0,03 |
| NZD/USD | 0,587000 | 0,590600 | 0,586400 | 0,590250 | %0,44 |
| EUR/GBP | 0,841365 | 0,842975 | 0,841050 | 0,842550 | %0,14 |
| EUR/JPY | 166,58 | 167,95 | 165,10 | 165,29 | %-0,82 |
| EUR/CHF | 0,958835 | 0,960600 | 0,954500 | 0,954555 | %-0,46 |
| EUR/AUD | 1,6524 | 1,6568 | 1,6492 | 1,6544 | %0,11 |
| EUR/CAD | 1,4990 | 1,5002 | 1,4953 | 1,4990 | %-0,13 |
| GBP/JPY | 198,09 | 199,48 | 195,97 | 196,04 | %-1,03 |
| GBP/CHF | 1,1397 | 1,1409 | 1,1327 | 1,1329 | %-0,60 |
| AUD/JPY | 100,86 | 101,78 | 99,8000 | 99,9000 | %-0,97 |
| USD/SEK | 10,8300 | 10,8526 | 10,7556 | 10,7605 | %-0,63 |
| USD/NOK | 11,0079 | 11,0291 | 10,9530 | 10,9570 | %-0,39 |
| USD/DKK | 6,8960 | 6,9100 | 6,8865 | 6,8998 | %0,06 |
| USD/CNY | 7,2592 | 7,2644 | 7,2468 | 7,2506 | %-0,12 |
| USD/ZAR | 18,4425 | 18,4748 | 18,2842 | 18,3333 | %-0,56 |
| USD/MXN | 18,6355 | 18,8225 | 18,5752 | 18,7690 | %0,73 |
| USD/PLN | 3,9676 | 3,9736 | 3,9516 | 3,9686 | %0,03 |
| USD/SGD | 1,3434 | 1,3456 | 1,3420 | 1,3422 | %-0,09 |