29 Temmuz 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0856 | 1,0871 | 1,0803 | 1,0821 | %-0,34 |
| GBP/USD | 1,2867 | 1,2888 | 1,2807 | 1,2868 | %0,09 |
| USD/JPY | 154,03 | 154,36 | 153,03 | 154,04 | %0,17 |
| USD/CHF | 0,884100 | 0,887200 | 0,882050 | 0,886100 | %0,29 |
| AUD/USD | 0,655500 | 0,656900 | 0,652400 | 0,654900 | %0,00 |
| USD/CAD | 1,3832 | 1,3865 | 1,3816 | 1,3853 | %0,12 |
| NZD/USD | 0,588700 | 0,590100 | 0,585800 | 0,587650 | %-0,20 |
| EUR/GBP | 0,843600 | 0,846050 | 0,841200 | 0,841390 | %-0,26 |
| EUR/JPY | 167,21 | 167,52 | 166,24 | 166,66 | %-0,15 |
| EUR/CHF | 0,959700 | 0,960400 | 0,956700 | 0,958950 | %-0,04 |
| EUR/AUD | 1,6562 | 1,6585 | 1,6521 | 1,6525 | %-0,33 |
| EUR/CAD | 1,5009 | 1,5021 | 1,4962 | 1,5009 | %0,09 |
| GBP/JPY | 198,20 | 198,62 | 196,79 | 198,09 | %0,11 |
| GBP/CHF | 1,1376 | 1,1404 | 1,1334 | 1,1398 | %0,23 |
| AUD/JPY | 100,96 | 101,23 | 100,38 | 100,88 | %0,21 |
| USD/SEK | 10,8196 | 10,8653 | 10,7919 | 10,8291 | %0,12 |
| USD/NOK | 11,0178 | 11,0525 | 10,9753 | 10,9998 | %-0,21 |
| USD/DKK | 6,8739 | 6,9078 | 6,8652 | 6,8957 | %0,31 |
| USD/CNY | 7,2523 | 7,2600 | 7,2506 | 7,2592 | %0,13 |
| USD/ZAR | 18,3117 | 18,5236 | 18,2400 | 18,4363 | %0,65 |
| USD/MXN | 18,4468 | 18,7300 | 18,4158 | 18,6324 | %0,90 |
| USD/PLN | 3,9367 | 3,9788 | 3,9292 | 3,9676 | %0,77 |
| USD/SGD | 1,3428 | 1,3448 | 1,3409 | 1,3435 | %0,07 |