16 Temmuz 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0895 | 1,0905 | 1,0872 | 1,0899 | %0,04 |
| GBP/USD | 1,2970 | 1,2980 | 1,2940 | 1,2970 | %0,02 |
| USD/JPY | 158,05 | 158,86 | 158,00 | 158,36 | %0,21 |
| USD/CHF | 0,895600 | 0,897900 | 0,893450 | 0,893600 | %-0,26 |
| AUD/USD | 0,676000 | 0,676450 | 0,671400 | 0,673350 | %-0,39 |
| USD/CAD | 1,3684 | 1,3708 | 1,3667 | 1,3674 | %-0,05 |
| NZD/USD | 0,607350 | 0,608000 | 0,603650 | 0,605050 | %-0,41 |
| EUR/GBP | 0,840250 | 0,841150 | 0,839800 | 0,840040 | %-0,02 |
| EUR/JPY | 172,19 | 172,92 | 172,08 | 172,58 | %0,23 |
| EUR/CHF | 0,976050 | 0,976950 | 0,974000 | 0,974100 | %-0,19 |
| EUR/AUD | 1,6117 | 1,6199 | 1,6103 | 1,6187 | %0,42 |
| EUR/CAD | 1,4900 | 1,4923 | 1,4885 | 1,4900 | %0,30 |
| GBP/JPY | 204,98 | 205,79 | 204,81 | 205,44 | %0,23 |
| GBP/CHF | 1,1616 | 1,1627 | 1,1589 | 1,1595 | %-0,18 |
| AUD/JPY | 106,84 | 107,97 | 106,54 | 106,62 | %-0,21 |
| USD/RUB | 87,9975 | 88,8146 | 87,9748 | 87,9943 | %1,41 |
| USD/SEK | 10,5897 | 10,6410 | 10,5867 | 10,5931 | %-0,09 |
| USD/NOK | 10,7921 | 10,8511 | 10,7789 | 10,7951 | %-0,16 |
| USD/DKK | 6,8489 | 6,8630 | 6,8409 | 6,8430 | %-0,08 |
| USD/CNY | 7,2587 | 7,2680 | 7,2587 | 7,2680 | %0,13 |
| USD/ZAR | 18,2062 | 18,2797 | 18,0376 | 18,0797 | %-0,62 |
| USD/MXN | 17,7410 | 17,8125 | 17,6394 | 17,6695 | %-0,40 |
| USD/PLN | 3,9070 | 3,9390 | 3,9035 | 3,9308 | %0,61 |
| USD/SGD | 1,3436 | 1,3460 | 1,3432 | 1,3443 | %0,04 |