15 Temmuz 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0887 | 1,0922 | 1,0884 | 1,0895 | %-0,11 |
| GBP/USD | 1,2968 | 1,2996 | 1,2963 | 1,2967 | %0,33 |
| USD/JPY | 158,32 | 158,43 | 157,18 | 158,02 | %0,08 |
| USD/CHF | 0,896400 | 0,897200 | 0,893350 | 0,895900 | %0,16 |
| AUD/USD | 0,676800 | 0,678900 | 0,675300 | 0,676000 | %-0,35 |
| USD/CAD | 1,3651 | 1,3689 | 1,3632 | 1,3682 | %0,34 |
| NZD/USD | 0,609600 | 0,610250 | 0,607300 | 0,607550 | %-0,71 |
| EUR/GBP | 0,839530 | 0,841200 | 0,839100 | 0,840200 | %0,09 |
| EUR/JPY | 172,38 | 172,56 | 171,56 | 172,19 | %-0,02 |
| EUR/CHF | 0,975900 | 0,977400 | 0,974000 | 0,976000 | %0,04 |
| EUR/AUD | 1,6088 | 1,6133 | 1,6065 | 1,6119 | %0,27 |
| EUR/CAD | 1,4856 | 1,4915 | 1,4852 | 1,4856 | %0,29 |
| GBP/JPY | 205,33 | 205,41 | 204,16 | 204,96 | %-0,07 |
| GBP/CHF | 1,1624 | 1,1633 | 1,1595 | 1,1616 | %0,00 |
| AUD/JPY | 107,15 | 107,23 | 106,56 | 106,84 | %-0,27 |
| USD/RUB | 86,7628 | 88,6044 | 86,6792 | 86,7668 | %-0,26 |
| USD/SEK | 10,5363 | 10,6206 | 10,5267 | 10,6022 | %0,76 |
| USD/NOK | 10,7374 | 10,8194 | 10,7329 | 10,8126 | %0,75 |
| USD/DKK | 6,8534 | 6,8559 | 6,8313 | 6,8485 | %0,11 |
| USD/CNY | 7,2495 | 7,2633 | 7,2495 | 7,2587 | %0,13 |
| USD/ZAR | 17,9958 | 18,2794 | 17,9764 | 18,1924 | %1,36 |
| USD/MXN | 17,6857 | 17,8597 | 17,6793 | 17,7410 | %0,68 |
| USD/PLN | 3,9108 | 3,9124 | 3,8915 | 3,9071 | %0,18 |
| USD/SGD | 1,3426 | 1,3440 | 1,3414 | 1,3438 | %0,21 |