1 Temmuz 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0737 | 1,0778 | 1,0720 | 1,0741 | %0,25 |
| GBP/USD | 1,2650 | 1,2695 | 1,2637 | 1,2649 | %0,02 |
| USD/JPY | 160,81 | 161,74 | 160,75 | 161,46 | %0,38 |
| USD/CHF | 0,899900 | 0,904500 | 0,898400 | 0,902750 | %0,45 |
| AUD/USD | 0,667700 | 0,668750 | 0,664400 | 0,666050 | %-0,14 |
| USD/CAD | 1,3674 | 1,3749 | 1,3662 | 1,3736 | %0,41 |
| NZD/USD | 0,609900 | 0,610800 | 0,606500 | 0,607600 | %-0,25 |
| EUR/GBP | 0,848800 | 0,850050 | 0,847500 | 0,849100 | %0,21 |
| EUR/JPY | 172,68 | 173,68 | 172,64 | 173,43 | %0,63 |
| EUR/CHF | 0,966200 | 0,971050 | 0,965900 | 0,969570 | %0,71 |
| EUR/AUD | 1,6082 | 1,6148 | 1,6074 | 1,6127 | %0,41 |
| EUR/CAD | 1,4678 | 1,4745 | 1,4677 | 1,4678 | %0,06 |
| GBP/JPY | 203,42 | 204,75 | 203,38 | 204,27 | %0,40 |
| GBP/CHF | 1,1383 | 1,1442 | 1,1378 | 1,1419 | %0,49 |
| AUD/JPY | 107,37 | 107,82 | 107,25 | 107,54 | %0,23 |
| USD/RUB | 85,5270 | 87,5483 | 84,4430 | 85,5091 | %0,60 |
| USD/SEK | 10,5622 | 10,6435 | 10,5397 | 10,6142 | %0,13 |
| USD/NOK | 10,6589 | 10,6867 | 10,6016 | 10,6578 | %-0,21 |
| USD/DKK | 6,9459 | 6,9572 | 6,9209 | 6,9444 | %-0,24 |
| USD/CNY | 7,2666 | 7,2684 | 7,2664 | 7,2683 | %0,02 |
| USD/ZAR | 18,0645 | 18,4125 | 17,9416 | 18,3614 | %0,94 |
| USD/MXN | 18,3143 | 18,4520 | 18,2650 | 18,3755 | %0,25 |
| USD/PLN | 4,0205 | 4,0280 | 3,9872 | 4,0192 | %-0,14 |
| USD/SGD | 1,3552 | 1,3585 | 1,3540 | 1,3576 | %0,12 |