28 Haziran 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0704 | 1,0725 | 1,0685 | 1,0714 | %0,10 |
| GBP/USD | 1,2644 | 1,2662 | 1,2620 | 1,2646 | %0,19 |
| USD/JPY | 160,78 | 161,28 | 160,26 | 160,86 | %0,05 |
| USD/CHF | 0,898700 | 0,901000 | 0,897950 | 0,898700 | %0,01 |
| AUD/USD | 0,664700 | 0,668500 | 0,661950 | 0,667000 | %0,35 |
| USD/CAD | 1,3702 | 1,3735 | 1,3656 | 1,3680 | %-0,16 |
| NZD/USD | 0,609100 | 0,610550 | 0,605800 | 0,609150 | %0,14 |
| EUR/GBP | 0,846820 | 0,848200 | 0,845800 | 0,847300 | %0,05 |
| EUR/JPY | 172,08 | 172,45 | 171,45 | 172,34 | %0,15 |
| EUR/CHF | 0,960950 | 0,963925 | 0,960900 | 0,962750 | %0,09 |
| EUR/AUD | 1,6103 | 1,6147 | 1,6022 | 1,6061 | %-0,26 |
| EUR/CAD | 1,4669 | 1,4681 | 1,4632 | 1,4669 | %0,24 |
| GBP/JPY | 203,21 | 203,58 | 202,57 | 203,45 | %0,13 |
| GBP/CHF | 1,1358 | 1,1387 | 1,1351 | 1,1363 | %0,05 |
| AUD/JPY | 106,85 | 107,46 | 106,56 | 107,29 | %0,40 |
| USD/RUB | 84,9947 | 88,2483 | 84,9792 | 84,9963 | %-3,68 |
| USD/SEK | 10,6194 | 10,6627 | 10,5809 | 10,6000 | %-0,23 |
| USD/NOK | 10,6125 | 10,6954 | 10,6101 | 10,6806 | %0,33 |
| USD/DKK | 6,9682 | 6,9803 | 6,9532 | 6,9615 | %-0,09 |
| USD/CNY | 7,2666 | 7,2680 | 7,2615 | 7,2667 | %-0,02 |
| USD/ZAR | 18,4464 | 18,5290 | 18,1358 | 18,1900 | %-1,55 |
| USD/MXN | 18,4435 | 18,5994 | 18,2073 | 18,3297 | %-0,62 |
| USD/PLN | 4,0269 | 4,0381 | 4,0159 | 4,0246 | %-0,05 |
| USD/SGD | 1,3582 | 1,3597 | 1,3543 | 1,3560 | %-0,18 |