15 Nisan 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0650 | 1,0665 | 1,0621 | 1,0624 | %-0,16 |
| GBP/USD | 1,2460 | 1,2498 | 1,2444 | 1,2462 | %-0,74 |
| USD/JPY | 153,28 | 154,46 | 153,24 | 154,27 | %0,63 |
| USD/CHF | 0,913300 | 0,915300 | 0,911400 | 0,911600 | %-0,28 |
| AUD/USD | 0,647300 | 0,649300 | 0,643750 | 0,644300 | %-0,29 |
| USD/CAD | 1,3761 | 1,3794 | 1,3725 | 1,3788 | %0,11 |
| NZD/USD | 0,594500 | 0,595400 | 0,589800 | 0,590450 | %-0,54 |
| EUR/GBP | 0,854700 | 0,855300 | 0,852785 | 0,853600 | %-0,13 |
| EUR/JPY | 163,24 | 164,44 | 163,14 | 163,90 | %0,49 |
| EUR/CHF | 0,972700 | 0,974250 | 0,968310 | 0,968500 | %-0,46 |
| EUR/AUD | 1,6449 | 1,6498 | 1,6414 | 1,6494 | %0,17 |
| EUR/CAD | 1,4650 | 1,4664 | 1,4608 | 1,4650 | %-0,21 |
| GBP/JPY | 190,99 | 192,71 | 190,88 | 192,01 | %0,61 |
| GBP/CHF | 1,1381 | 1,1414 | 1,1344 | 1,1346 | %-0,34 |
| AUD/JPY | 99,2400 | 100,02 | 99,1600 | 99,3800 | %0,35 |
| USD/RUB | 93,3000 | 93,3000 | 93,3000 | 93,3000 | %0,44 |
| USD/SEK | 10,8660 | 10,9068 | 10,8313 | 10,8862 | %-0,02 |
| USD/NOK | 10,8798 | 10,9787 | 10,8617 | 10,9451 | %0,40 |
| USD/DKK | 7,0051 | 7,0246 | 6,9951 | 7,0223 | %0,16 |
| USD/CNY | 7,2359 | 7,2386 | 7,2359 | 7,2373 | %0,01 |
| USD/ZAR | 18,8697 | 19,0543 | 18,7955 | 18,9687 | %0,56 |
| USD/MXN | 16,6182 | 16,7495 | 16,5412 | 16,7189 | %0,47 |
| USD/PLN | 4,0301 | 4,0548 | 4,0088 | 4,0513 | %0,55 |
| USD/SGD | 1,3604 | 1,3634 | 1,3596 | 1,3630 | %0,11 |