12 Nisan 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0726 | 1,0730 | 1,0624 | 1,0641 | %-0,79 |
| GBP/USD | 1,2556 | 1,2559 | 1,2429 | 1,2555 | %0,14 |
| USD/JPY | 153,27 | 153,38 | 152,59 | 153,30 | %0,02 |
| USD/CHF | 0,909800 | 0,914800 | 0,909300 | 0,914200 | %0,46 |
| AUD/USD | 0,654100 | 0,654300 | 0,645600 | 0,646200 | %-1,15 |
| USD/CAD | 1,3690 | 1,3788 | 1,3682 | 1,3773 | %0,61 |
| NZD/USD | 0,600100 | 0,601000 | 0,593400 | 0,593650 | %-1,01 |
| EUR/GBP | 0,854450 | 0,855350 | 0,852800 | 0,854700 | %0,03 |
| EUR/JPY | 164,42 | 164,47 | 162,28 | 163,10 | %-0,79 |
| EUR/CHF | 0,976050 | 0,976650 | 0,967800 | 0,972950 | %-0,33 |
| EUR/AUD | 1,6406 | 1,6479 | 1,6378 | 1,6466 | %0,37 |
| EUR/CAD | 1,4681 | 1,4685 | 1,4620 | 1,4681 | %-0,15 |
| GBP/JPY | 192,41 | 192,48 | 190,00 | 190,84 | %-0,81 |
| GBP/CHF | 1,1424 | 1,1431 | 1,1322 | 1,1384 | %-0,34 |
| AUD/JPY | 100,20 | 100,35 | 98,7300 | 99,0300 | %-1,18 |
| USD/RUB | 92,8900 | 92,8900 | 92,8900 | 92,8900 | %0,00 |
| USD/SEK | 10,7238 | 10,9255 | 10,7130 | 10,8882 | %1,52 |
| USD/NOK | 10,8298 | 10,9242 | 10,8179 | 10,9020 | %0,68 |
| USD/DKK | 6,9544 | 7,0233 | 6,9523 | 7,0113 | %0,81 |
| USD/CNY | 7,2352 | 7,2374 | 7,2351 | 7,2366 | %-0,00 |
| USD/ZAR | 18,7348 | 18,9787 | 18,6520 | 18,8626 | %0,67 |
| USD/MXN | 16,4396 | 16,7525 | 16,4255 | 16,6412 | %1,22 |
| USD/PLN | 3,9740 | 4,0354 | 3,9712 | 4,0292 | %1,41 |
| USD/SGD | 1,3527 | 1,3618 | 1,3526 | 1,3614 | %0,62 |