8 Şubat 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0772 | 1,0788 | 1,0743 | 1,0775 | %0,03 |
| GBP/USD | 1,2628 | 1,2639 | 1,2575 | 1,2627 | %0,17 |
| USD/JPY | 148,13 | 149,50 | 147,94 | 149,40 | %0,85 |
| USD/CHF | 0,874600 | 0,876100 | 0,872400 | 0,874450 | %-0,01 |
| AUD/USD | 0,651800 | 0,653250 | 0,648100 | 0,648900 | %-0,44 |
| USD/CAD | 1,3466 | 1,3493 | 1,3448 | 1,3457 | %-0,07 |
| NZD/USD | 0,610900 | 0,612400 | 0,607900 | 0,609150 | %-0,28 |
| EUR/GBP | 0,853000 | 0,854550 | 0,852400 | 0,854000 | %0,10 |
| EUR/JPY | 159,58 | 160,98 | 159,36 | 160,96 | %0,86 |
| EUR/CHF | 0,942100 | 0,942450 | 0,939600 | 0,942200 | %0,01 |
| EUR/AUD | 1,6526 | 1,6612 | 1,6493 | 1,6606 | %0,48 |
| EUR/CAD | 1,4504 | 1,4519 | 1,4484 | 1,4504 | %-0,04 |
| GBP/JPY | 187,08 | 188,49 | 186,87 | 188,46 | %0,75 |
| GBP/CHF | 1,1044 | 1,1047 | 1,1006 | 1,1031 | %-0,11 |
| AUD/JPY | 96,5600 | 97,0360 | 96,4475 | 96,9200 | %0,37 |
| USD/RUB | 91,6000 | 91,6000 | 90,5100 | 90,5100 | %0,00 |
| USD/SEK | 10,4742 | 10,5029 | 10,4456 | 10,4714 | %-0,03 |
| USD/NOK | 10,5800 | 10,6362 | 10,5642 | 10,6128 | %0,31 |
| USD/DKK | 6,9226 | 6,9414 | 6,9123 | 6,9188 | %-0,05 |
| USD/CNY | 7,1904 | 7,1970 | 7,1902 | 7,1968 | %0,03 |
| USD/ZAR | 18,8831 | 19,0028 | 18,8669 | 18,9730 | %0,48 |
| USD/MXN | 17,0718 | 17,1714 | 17,0373 | 17,1669 | %0,56 |
| USD/PLN | 4,0328 | 4,0400 | 4,0034 | 4,0129 | %-0,49 |
| USD/SGD | 1,3434 | 1,3480 | 1,3427 | 1,3472 | %0,29 |