7 Şubat 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0750 | 1,0782 | 1,0750 | 1,0772 | %0,20 |
| GBP/USD | 1,2604 | 1,2642 | 1,2598 | 1,2606 | %0,57 |
| USD/JPY | 147,96 | 148,26 | 147,64 | 148,13 | %0,11 |
| USD/CHF | 0,870300 | 0,875350 | 0,868850 | 0,874500 | %0,48 |
| AUD/USD | 0,651900 | 0,654100 | 0,651500 | 0,651800 | %0,00 |
| USD/CAD | 1,3484 | 1,3496 | 1,3456 | 1,3467 | %-0,12 |
| NZD/USD | 0,607600 | 0,612500 | 0,607600 | 0,610850 | %0,52 |
| EUR/GBP | 0,853505 | 0,854930 | 0,851600 | 0,853150 | %-0,05 |
| EUR/JPY | 159,06 | 159,74 | 158,92 | 159,58 | %0,33 |
| EUR/CHF | 0,935500 | 0,942500 | 0,935100 | 0,942100 | %0,69 |
| EUR/AUD | 1,6492 | 1,6534 | 1,6458 | 1,6526 | %0,21 |
| EUR/CAD | 1,4510 | 1,4524 | 1,4482 | 1,4510 | %-0,24 |
| GBP/JPY | 186,36 | 187,26 | 186,19 | 187,06 | %0,38 |
| GBP/CHF | 1,0961 | 1,1048 | 1,0948 | 1,1043 | %0,74 |
| AUD/JPY | 96,4500 | 96,8000 | 96,4200 | 96,5600 | %0,12 |
| USD/RUB | 90,5100 | 90,5100 | 90,5100 | 90,5100 | %-0,53 |
| USD/SEK | 10,5215 | 10,5218 | 10,4342 | 10,4748 | %-0,45 |
| USD/NOK | 10,6038 | 10,6263 | 10,5399 | 10,5803 | %-0,22 |
| USD/DKK | 6,9405 | 6,9412 | 6,9163 | 6,9225 | %-0,26 |
| USD/CNY | 7,1888 | 7,1954 | 7,1824 | 7,1950 | %0,05 |
| USD/ZAR | 18,8469 | 18,9423 | 18,8062 | 18,8833 | %0,19 |
| USD/MXN | 17,0534 | 17,0797 | 17,0074 | 17,0717 | %0,11 |
| USD/PLN | 4,0464 | 4,0472 | 4,0260 | 4,0327 | %-0,34 |
| USD/SGD | 1,3444 | 1,3445 | 1,3420 | 1,3434 | %-0,08 |