1 Şubat 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0841 | 1,0875 | 1,0780 | 1,0872 | %0,31 |
| GBP/USD | 1,2681 | 1,2725 | 1,2626 | 1,2678 | %-0,13 |
| USD/JPY | 146,37 | 147,45 | 145,90 | 146,27 | %-0,07 |
| USD/CHF | 0,860000 | 0,865100 | 0,857100 | 0,857600 | %-0,28 |
| AUD/USD | 0,659600 | 0,659600 | 0,650800 | 0,657200 | %-0,38 |
| USD/CAD | 1,3401 | 1,3464 | 1,3368 | 1,3386 | %-0,11 |
| NZD/USD | 0,614800 | 0,614900 | 0,607950 | 0,613600 | %-0,21 |
| EUR/GBP | 0,852800 | 0,855850 | 0,852000 | 0,852800 | %0,00 |
| EUR/JPY | 158,68 | 159,24 | 158,08 | 159,03 | %0,24 |
| EUR/CHF | 0,932400 | 0,934100 | 0,930700 | 0,932400 | %0,00 |
| EUR/AUD | 1,6435 | 1,6606 | 1,6433 | 1,6543 | %0,64 |
| EUR/CAD | 1,4514 | 1,4552 | 1,4503 | 1,4514 | %-0,11 |
| GBP/JPY | 186,07 | 186,70 | 185,24 | 186,46 | %0,22 |
| GBP/CHF | 1,0933 | 1,0950 | 1,0896 | 1,0932 | %-0,01 |
| AUD/JPY | 96,5300 | 96,6900 | 95,5000 | 96,1225 | %-0,41 |
| USD/RUB | 89,9800 | 89,9800 | 89,9800 | 89,9800 | %0,27 |
| USD/SEK | 10,3543 | 10,4872 | 10,3515 | 10,3920 | %0,36 |
| USD/NOK | 10,4699 | 10,5679 | 10,4119 | 10,4381 | %-0,30 |
| USD/DKK | 6,8771 | 6,9155 | 6,8540 | 6,8560 | %-0,31 |
| USD/CNY | 7,1788 | 7,1844 | 7,1764 | 7,1802 | %0,17 |
| USD/ZAR | 18,6447 | 18,7776 | 18,5607 | 18,6013 | %-0,23 |
| USD/MXN | 17,1532 | 17,2950 | 17,0714 | 17,0885 | %-0,38 |
| USD/PLN | 3,9931 | 4,0238 | 3,9660 | 3,9686 | %-0,61 |
| USD/SGD | 1,3380 | 1,3420 | 1,3364 | 1,3366 | %-0,12 |