31 Ocak 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0846 | 1,0887 | 1,0806 | 1,0839 | %-0,06 |
| GBP/USD | 1,2695 | 1,2749 | 1,2668 | 1,2696 | %-0,14 |
| USD/JPY | 147,60 | 147,90 | 146,01 | 146,38 | %-0,83 |
| USD/CHF | 0,861600 | 0,864300 | 0,855100 | 0,860000 | %-0,19 |
| AUD/USD | 0,660450 | 0,662300 | 0,655900 | 0,659700 | %-0,11 |
| USD/CAD | 1,3400 | 1,3438 | 1,3359 | 1,3401 | %0,01 |
| NZD/USD | 0,613400 | 0,617400 | 0,610800 | 0,614900 | %0,24 |
| EUR/GBP | 0,854300 | 0,855020 | 0,852300 | 0,852800 | %-0,16 |
| EUR/JPY | 160,09 | 160,27 | 158,56 | 158,65 | %-0,89 |
| EUR/CHF | 0,934500 | 0,936200 | 0,930500 | 0,932400 | %-0,22 |
| EUR/AUD | 1,6421 | 1,6500 | 1,6410 | 1,6437 | %0,10 |
| EUR/CAD | 1,4531 | 1,4570 | 1,4501 | 1,4531 | %0,03 |
| GBP/JPY | 187,39 | 187,62 | 185,96 | 186,05 | %-0,72 |
| GBP/CHF | 1,0939 | 1,0955 | 1,0900 | 1,0933 | %-0,05 |
| AUD/JPY | 97,4800 | 97,5055 | 96,4400 | 96,5200 | %-1,01 |
| USD/RUB | 89,7400 | 89,7400 | 89,7400 | 89,7400 | %0,53 |
| USD/SEK | 10,3985 | 10,4387 | 10,3144 | 10,3544 | %-0,43 |
| USD/NOK | 10,4273 | 10,5016 | 10,3897 | 10,4698 | %0,38 |
| USD/DKK | 6,8732 | 6,8981 | 6,8469 | 6,8773 | %0,06 |
| USD/CNY | 7,1787 | 7,1824 | 7,1678 | 7,1678 | %-0,12 |
| USD/ZAR | 18,7828 | 18,8484 | 18,5706 | 18,6442 | %-0,74 |
| USD/MXN | 17,1461 | 17,2245 | 17,0984 | 17,1529 | %0,04 |
| USD/PLN | 4,0086 | 4,0292 | 3,9786 | 3,9930 | %-0,39 |
| USD/SGD | 1,3390 | 1,3416 | 1,3361 | 1,3382 | %-0,06 |