27 Kasım 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0945 | 1,0959 | 1,0926 | 1,0955 | %0,08 |
| GBP/USD | 1,2601 | 1,2644 | 1,2592 | 1,2600 | %0,53 |
| USD/JPY | 149,45 | 149,68 | 148,55 | 148,60 | %-0,59 |
| USD/CHF | 0,882250 | 0,883000 | 0,879400 | 0,880200 | %-0,20 |
| AUD/USD | 0,658350 | 0,661450 | 0,656600 | 0,660800 | %0,28 |
| USD/CAD | 1,3637 | 1,3662 | 1,3620 | 1,3623 | %0,00 |
| NZD/USD | 0,607700 | 0,610800 | 0,606100 | 0,610400 | %0,26 |
| EUR/GBP | 0,868550 | 0,869050 | 0,865800 | 0,867200 | %-0,13 |
| EUR/JPY | 163,54 | 163,72 | 162,54 | 162,82 | %-0,50 |
| EUR/CHF | 0,965430 | 0,966050 | 0,962300 | 0,964500 | %-0,09 |
| EUR/AUD | 1,6637 | 1,6667 | 1,6561 | 1,6580 | %-0,19 |
| EUR/CAD | 1,4910 | 1,4955 | 1,4899 | 1,4910 | %-0,16 |
| GBP/JPY | 188,32 | 188,53 | 187,61 | 187,74 | %-0,40 |
| GBP/CHF | 1,1116 | 1,1130 | 1,1099 | 1,1120 | %0,00 |
| AUD/JPY | 98,3115 | 98,5000 | 97,8100 | 98,1900 | %-0,32 |
| USD/RUB | 89,2650 | 89,2650 | 88,1650 | 89,2450 | %1,14 |
| USD/SEK | 10,4519 | 10,4858 | 10,4047 | 10,4287 | %-0,21 |
| USD/NOK | 10,7266 | 10,7352 | 10,6389 | 10,6441 | %-0,52 |
| USD/DKK | 6,8148 | 6,8242 | 6,8031 | 6,8053 | %-0,08 |
| USD/CNY | 7,1426 | 7,1572 | 7,1422 | 7,1530 | %0,05 |
| USD/ZAR | 18,8324 | 18,8499 | 18,6207 | 18,6555 | %-0,90 |
| USD/MXN | 17,1262 | 17,2107 | 17,0335 | 17,1332 | %0,03 |
| USD/PLN | 3,9918 | 3,9987 | 3,9666 | 3,9676 | %-0,60 |
| USD/SGD | 1,3400 | 1,3405 | 1,3366 | 1,3369 | %-0,21 |