24 Kasım 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0904 | 1,0950 | 1,0894 | 1,0946 | %0,39 |
| GBP/USD | 1,2533 | 1,2617 | 1,2525 | 1,2534 | %0,35 |
| USD/JPY | 149,56 | 149,72 | 149,19 | 149,48 | %-0,05 |
| USD/CHF | 0,884050 | 0,885000 | 0,881100 | 0,882000 | %-0,24 |
| AUD/USD | 0,656000 | 0,659200 | 0,655000 | 0,658950 | %0,44 |
| USD/CAD | 1,3696 | 1,3712 | 1,3594 | 1,3623 | %-0,53 |
| NZD/USD | 0,604600 | 0,609100 | 0,604200 | 0,608800 | %0,71 |
| EUR/GBP | 0,870150 | 0,870850 | 0,867100 | 0,868350 | %-0,18 |
| EUR/JPY | 163,08 | 163,67 | 162,72 | 163,63 | %0,33 |
| EUR/CHF | 0,963900 | 0,965950 | 0,963050 | 0,965400 | %0,15 |
| EUR/AUD | 1,6622 | 1,6640 | 1,6599 | 1,6611 | %-0,05 |
| EUR/CAD | 1,4934 | 1,4948 | 1,4868 | 1,4934 | %0,18 |
| GBP/JPY | 187,47 | 188,67 | 187,11 | 188,49 | %0,54 |
| GBP/CHF | 1,1080 | 1,1126 | 1,1049 | 1,1120 | %0,36 |
| AUD/JPY | 98,1210 | 98,5500 | 97,9500 | 98,5055 | %0,40 |
| USD/RUB | 88,2400 | 89,4640 | 88,1100 | 88,2400 | %-0,14 |
| USD/SEK | 10,4976 | 10,5078 | 10,4433 | 10,4504 | %-0,45 |
| USD/NOK | 10,7734 | 10,7868 | 10,6844 | 10,6993 | %-0,69 |
| USD/DKK | 6,8372 | 6,8425 | 6,8081 | 6,8110 | %-0,39 |
| USD/CNY | 7,1430 | 7,1554 | 7,1427 | 7,1496 | %0,04 |
| USD/ZAR | 18,8095 | 18,9582 | 18,7660 | 18,8252 | %0,09 |
| USD/MXN | 17,1898 | 17,1934 | 17,0844 | 17,1278 | %-0,36 |
| USD/PLN | 4,0099 | 4,0156 | 3,9854 | 3,9914 | %-0,46 |
| USD/SGD | 1,3411 | 1,3424 | 1,3390 | 1,3397 | %-0,10 |